MGA/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01392784 | -0٫65% | Market | |
| 0,01401932 | -3٫19% | Market | |
| 0,01448061 | +4٫81% | Market | |
| 0,01381565 | -0٫87% | Market | |
| 0,01393714 | -3٫50% | Market | |
| 0,01444309 | +4٫30% | Market | |
| 0,01384791 | -3٫32% | Market | |
| 0,01432287 | -0٫50% | Market | |
| 0,01439488 | +4٫24% | Market | |
| 0,01380894 | -4٫16% | Market | |
| 0,0144089 | +2٫52% | Market | |
| 0,01405481 | +0٫05% | Market | |
| 0,01404765 | -1٫92% | Market | |
| 0,01432216 | -1٫36% | Market | |
| 0,01452004 | +4٫38% | Market | |
| 0,01391067 | +0٫07% | Market | |
| 0,01390048 | -1٫07% | Market | |
| 0,01405073 | +0٫31% | Market | |
| 0,01400761 | -1٫07% | Market | |
| 0,0141591 | +0٫14% | Market | |
| 0,01413898 | -3٫35% | Market | |
| 0,01462888 | +3٫94% | Market | |
| 0,01407416 | -3٫76% | Market | |
| 0,01462448 | -0٫50% | Market | |
| 0,01469778 | +0٫42% | Market | |
| 0,01463679 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.