MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01519254 | +0٫00% | Market | |
| 0,01519179 | -0٫34% | Market | |
| 0,01524348 | +0٫89% | Market | |
| 0,01510853 | -0٫64% | Market | |
| 0,01520587 | -0٫37% | Market | |
| 0,0152623 | -0٫13% | Market | |
| 0,01528268 | +0٫19% | Market | |
| 0,01525424 | +0٫38% | Market | |
| 0,01519612 | -0٫22% | Market | |
| 0,01523003 | +0٫15% | Market | |
| 0,01520721 | +0٫07% | Market | |
| 0,01519673 | +0٫29% | Market | |
| 0,01515264 | +0٫20% | Market | |
| 0,01512308 | +0٫05% | Market | |
| 0,01511601 | +0٫48% | Market | |
| 0,01504362 | -0٫49% | Market | |
| 0,01511709 | +0٫22% | Market | |
| 0,01508364 | -0٫15% | Market | |
| 0,01510567 | -0٫34% | Market | |
| 0,01515776 | +0٫34% | Market | |
| 0,01510598 | +0٫26% | Market | |
| 0,01506712 | -0٫08% | Market | |
| 0,01507908 | +0٫02% | Market | |
| 0,01507608 | +0٫16% | Market | |
| 0,01505254 | +0٫13% | Market | |
| 0,01503356 | +0٫10% | Market | |
| 0,01501819 | -0٫19% | Market | |
| 0,01504707 | -0٫28% | Market | |
| 0,0150897 | +0٫11% | Market | |
| 0,01507296 | -0٫09% | Market | |
| 0,01508596 | +0٫21% | Market | |
| 0,01505426 | -0٫18% | Market | |
| 0,0150809 | +0٫12% | Market | |
| 0,01506211 | -0٫28% | Market | |
| 0,01510474 | -0٫28% | Market | |
| 0,01514737 | +0٫48% | Market | |
| 0,0150743 | +0٫33% | Market | |
| 0,01502517 | -0٫15% | Market | |
| 0,01504705 | +0٫02% | Market | |
| 0,0150447 | +0٫18% | Market | |
| 0,01501722 | -0٫17% | Market | |
| 0,01504273 | -0٫24% | Market | |
| 0,01507844 | +0٫04% | Market | |
| 0,01507177 | +0٫21% | Market | |
| 0,01504078 | +0٫34% | Market | |
| 0,0149899 | +0٫11% | Market | |
| 0,01497292 | -0٫22% | Market | |
| 0,01500643 | +0٫24% | Market | |
| 0,01497095 | +0٫15% | Market | |
| 0,01494797 | +0٫30% | Market | |
| 0,01490307 | -0٫12% | Market | |
| 0,01492079 | -0٫36% | Market | |
| 0,01497494 | +0٫30% | Market | |
| 0,01492973 | +0٫25% | Market | |
| 0,01489229 | -0٫83% | Market | |
| 0,01501625 | +0٫55% | Market | |
| 0,01493367 | -0٫11% | Market | |
| 0,01495032 | -0٫12% | Market | |
| 0,01496889 | +0٫13% | Market | |
| 0,01494897 | +0٫01% | Market | |
| 0,01494751 | +0٫00% | Market | |
| 0,01494747 | -0٫11% | Market | |
| 0,01496401 | -0٫03% | Market | |
| 0,01496865 | -0٫11% | Market | |
| 0,01498468 | -0٫06% | Market | |
| 0,01499418 | +0٫29% | Market | |
| 0,01495132 | -0٫03% | Market | |
| 0,01495536 | +0٫15% | Market | |
| 0,0149337 | -0٫30% | Market | |
| 0,01497883 | +0٫06% | Market | |
| 0,01496969 | +0٫46% | Market | |
| 0,01490092 | -0٫55% | Market | |
| 0,01498361 | -0٫74% | Market | |
| 0,01509563 | -0٫07% | Market | |
| 0,01510633 | +0٫40% | Market | |
| 0,01504565 | -1٫02% | Market | |
| 0,0152002 | +1٫24% | Market | |
| 0,01501404 | +0٫00% | Market | |
| 0,01501476 | +0٫26% | Market | |
| 0,01497639 | -0٫12% | Market | |
| 0,01499394 | -1٫22% | Market | |
| 0,01517889 | +0٫67% | Market | |
| 0,01507815 | +0٫07% | Market | |
| 0,0150673 | +0٫07% | Market | |
| 0,01505608 | -0٫03% | Market | |
| 0,01506007 | -0٫88% | Market | |
| 0,01519358 | +0٫53% | Market | |
| 0,01511377 | +0٫23% | Market | |
| 0,0150785 | +0٫03% | Market | |
| 0,01507444 | +0٫03% | Market | |
| 0,01507044 | -0٫02% | Market | |
| 0,01507323 | +0٫09% | Market | |
| 0,01505976 | +0٫14% | Market | |
| 0,01503808 | -0٫28% | Market | |
| 0,01507982 | +0٫70% | Market | |
| 0,01497463 | -1٫66% | Market | |
| 0,01522772 | +1٫63% | Market | |
| 0,01498333 | +0٫17% | Market | |
| 0,0149584 | -0٫01% | Market | |
| 0,01496015 | +0٫27% | Market | |
| 0,0149204 | -0٫92% | Market | |
| 0,01505939 | +0٫93% | Market | |
| 0,01491989 | +0٫47% | Market | |
| 0,01484998 | +0٫35% | Market | |
| 0,01479752 | -0٫07% | Market | |
| 0,01480815 | -0٫89% | Market | |
| 0,01494061 | +1٫06% | Market | |
| 0,01478357 | +0٫18% | Market | |
| 0,01475723 | -0٫10% | Market | |
| 0,01477193 | +0٫01% | Market | |
| 0,01476999 | -1٫37% | Market | |
| 0,01497575 | +1٫11% | Market | |
| 0,01481193 | -0٫01% | Market | |
| 0,01481378 | -0٫20% | Market | |
| 0,01484421 | -0٫26% | Market | |
| 0,01488278 | -0٫78% | Market | |
| 0,01499911 | +0٫16% | Market | |
| 0,01497463 | +0٫48% | Market | |
| 0,01490358 | -0٫05% | Market | |
| 0,0149105 | +0٫14% | Market | |
| 0,01489005 | -0٫21% | Market | |
| 0,01492134 | +0٫33% | Market | |
| 0,0148722 | -0٫28% | Market | |
| 0,01491413 | +0٫24% | Market | |
| 0,01487796 | -0٫29% | Market | |
| 0,01492076 | +0٫09% | Market | |
| 0,01490717 | -0٫88% | Market | |
| 0,01503926 | +0٫71% | Market | |
| 0,01493318 | -0٫20% | Market | |
| 0,01496304 | +0٫20% | Market | |
| 0,01493314 | +0٫06% | Market | |
| 0,01492371 | -1٫35% | Market | |
| 0,0151283 | +1٫07% | Market | |
| 0,01496839 | -0٫19% | Market | |
| 0,01499683 | +0٫12% | Market | |
| 0,01497821 | -0٫27% | Market | |
| 0,01501942 | -0٫68% | Market | |
| 0,01512231 | +1٫47% | Market | |
| 0,01490358 | -0٫36% | Market | |
| 0,01495762 | -0٫17% | Market | |
| 0,01498334 | -0٫08% | Market | |
| 0,01499592 | -0٫65% | Market | |
| 0,01509377 | -0٫54% | Market | |
| 0,01517571 | +0٫09% | Market | |
| 0,01516279 | -0٫32% | Market | |
| 0,0152118 | +0٫55% | Market | |
| 0,01512794 | -0٫51% | Market | |
| 0,01520574 | +0٫24% | Market | |
| 0,01516986 | -0٫62% | Market | |
| 0,01526511 | +0٫16% | Market | |
| 0,01524102 | -0٫17% | Market | |
| 0,01526764 | +0٫26% | Market | |
| 0,01522743 | -1٫14% | Market | |
| 0,01540373 | +1٫04% | Market | |
| 0,0152456 | +0٫01% | Market | |
| 0,01524459 | +0٫18% | Market | |
| 0,01521787 | +0٫19% | Market | |
| 0,01518964 | -1٫02% | Market | |
| 0,01534603 | +0٫90% | Market | |
| 0,01520968 | +0٫63% | Market | |
| 0,01511471 | -0٫68% | Market | |
| 0,01521799 | +0٫15% | Market | |
| 0,01519459 | -0٫10% | Market | |
| 0,01520939 | +0٫17% | Market | |
| 0,01518297 | -0٫11% | Market | |
| 0,01520038 | -0٫22% | Market | |
| 0,01523466 | -1٫02% | Market | |
| 0,01539152 | +1٫06% | Market | |
| 0,01523023 | -0٫33% | Market | |
| 0,01528091 | -0٫06% | Market | |
| 0,01529041 | -0٫15% | Market | |
| 0,01531409 | -0٫84% | Market | |
| 0,01544354 | +1٫12% | Market | |
| 0,0152726 | -0٫25% | Market | |
| 0,0153103 | -0٫15% | Market | |
| 0,01533294 | -0٫06% | Market | |
| 0,01534168 | -0٫77% | Market | |
| 0,01546025 | +1٫07% | Market | |
| 0,01529704 | +0٫28% | Market | |
| 0,01525478 | +0٫00% | Market | |
| 0,01525408 | -0٫08% | Market | |
| 0,01526603 | +0٫07% | Market | |
| 0,0152559 | -0٫13% | Market | |
| 0,01527587 | +0٫15% | Market | |
| 0,01525315 | -0٫35% | Market | |
| 0,01530651 | +0٫31% | Market | |
| 0,01525847 | +0٫08% | Market | |
| 0,01524656 | +0٫29% | Market | |
| 0,01520303 | -0٫08% | Market | |
| 0,01521581 | +0٫31% | Market | |
| 0,01516875 | +0٫38% | Market | |
| 0,01511181 | -0٫05% | Market | |
| 0,01511896 | +0٫01% | Market | |
| 0,01511713 | -0٫15% | Market | |
| 0,01513997 | -0٫27% | Market | |
| 0,01518098 | -0٫39% | Market | |
| 0,0152397 | -0٫37% | Market | |
| 0,01529606 | +0٫41% | Market | |
| 0,01523418 | -0٫02% | Market | |
| 0,01523698 | +0٫00% | Market | |
| 0,01523686 | -0٫05% | Market | |
| 0,01524438 | -1٫02% | Market | |
| 0,01540158 | +1٫05% | Market | |
| 0,01524091 | +0٫50% | Market | |
| 0,01516436 | -0٫04% | Market | |
| 0,01517044 | +0٫47% | Market | |
| 0,01509896 | -0٫27% | Market | |
| 0,0151391 | -0٫87% | Market | |
| 0,01527209 | +1٫13% | Market | |
| 0,01510152 | -0٫05% | Market | |
| 0,01510886 | -0٫01% | Market | |
| 0,01510969 | +0٫17% | Market | |
| 0,0150841 | -1٫18% | Market | |
| 0,01526391 | +0٫81% | Market | |
| 0,01514191 | -0٫14% | Market | |
| 0,01516336 | -0٫27% | Market | |
| 0,01520404 | -0٫01% | Market | |
| 0,01520552 | -1٫04% | Market | |
| 0,01536545 | +0٫80% | Market | |
| 0,01524388 | +0٫03% | Market | |
| 0,01523951 | +0٫17% | Market | |
| 0,01521361 | -0٫01% | Market | |
| 0,01521465 | -0٫55% | Market | |
| 0,0152994 | +0٫13% | Market | |
| 0,0152791 | -0٫05% | Market | |
| 0,01528621 | +0٫04% | Market | |
| 0,01528074 | -0٫04% | Market | |
| 0,01528689 | +0٫14% | Market | |
| 0,01526552 | +0٫04% | Market | |
| 0,01525885 | +0٫02% | Market | |
| 0,01525651 | -0٫24% | Market | |
| 0,01529274 | -0٫11% | Market | |
| 0,01530927 | -0٫01% | Market | |
| 0,01531131 | -1٫15% | Market | |
| 0,01548995 | +1٫57% | Market | |
| 0,0152498 | -0٫10% | Market | |
| 0,01526532 | -0٫27% | Market | |
| 0,01530623 | -0٫84% | Market | |
| 0,0154359 | +0٫94% | Market | |
| 0,01529153 | -0٫05% | Market | |
| 0,01529855 | -1٫16% | Market | |
| 0,0154786 | +1٫39% | Market | |
| 0,0152669 | -1٫34% | Market | |
| 0,01547471 | -0٫13% | Market | |
| 0,01549493 | +0٫99% | Market | |
| 0,0153424 | +0٫03% | Market | |
| 0,01533854 | +0٫00% | Market | |
| 0,0153379 | -0٫77% | Market | |
| 0,01545669 | -0٫01% | Market | |
| 0,01545828 | +1٫23% | Market | |
| 0,0152697 | -0٫34% | Market | |
| 0,01532105 | -0٫09% | Market | |
| 0,01533524 | -1٫30% | Market | |
| 0,015537 | +1٫14% | Market | |
| 0,01536195 | +0٫15% | Market | |
| 0,01533908 | -0٫41% | Market | |
| 0,01540211 | -0٫06% | Market | |
| 0,01541197 | -0٫27% | Market | |
| 0,01545395 | +0٫33% | Market | |
| 0,01540237 | -0٫11% | Market | |
| 0,0154199 | +0٫09% | Market | |
| 0,01540666 | -0٫19% | Market | |
| 0,01543596 | +0٫23% | Market | |
| 0,01540056 | -0٫07% | Market | |
| 0,01541111 | +0٫16% | Market | |
| 0,01538628 | +0٫62% | Market | |
| 0,01529198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.