MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01551335 | +0٫71% | Market | |
| 0,01540372 | -0٫49% | Market | |
| 0,01547884 | +0٫17% | Market | |
| 0,01545232 | -0٫45% | Market | |
| 0,01552203 | +0٫48% | Market | |
| 0,01544766 | +0٫12% | Market | |
| 0,01542887 | -0٫19% | Market | |
| 0,01545837 | +0٫17% | Market | |
| 0,01543257 | +0٫20% | Market | |
| 0,01540204 | +0٫02% | Market | |
| 0,01539823 | -0٫09% | Market | |
| 0,01541155 | +0٫45% | Market | |
| 0,01534231 | -0٫20% | Market | |
| 0,0153725 | -0٫35% | Market | |
| 0,01542585 | +0٫13% | Market | |
| 0,01540655 | +0٫21% | Market | |
| 0,01537486 | +0٫21% | Market | |
| 0,01534313 | -0٫41% | Market | |
| 0,01540643 | +0٫45% | Market | |
| 0,01533678 | -0٫16% | Market | |
| 0,01536113 | +0٫24% | Market | |
| 0,01532385 | +0٫04% | Market | |
| 0,01531745 | -0٫03% | Market | |
| 0,01532241 | +0٫31% | Market | |
| 0,01527446 | -0٫10% | Market | |
| 0,0152902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.