MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01518129 | -0٫07% | Market | |
| 0,01519179 | -0٫34% | Market | |
| 0,01524348 | +0٫89% | Market | |
| 0,01510853 | -0٫64% | Market | |
| 0,01520587 | -0٫37% | Market | |
| 0,0152623 | -0٫13% | Market | |
| 0,01528268 | +0٫19% | Market | |
| 0,01525424 | +0٫38% | Market | |
| 0,01519612 | -0٫22% | Market | |
| 0,01523003 | +0٫15% | Market | |
| 0,01520721 | +0٫07% | Market | |
| 0,01519673 | +0٫29% | Market | |
| 0,01515264 | +0٫20% | Market | |
| 0,01512308 | +0٫05% | Market | |
| 0,01511601 | +0٫48% | Market | |
| 0,01504362 | -0٫49% | Market | |
| 0,01511709 | +0٫22% | Market | |
| 0,01508364 | -0٫15% | Market | |
| 0,01510567 | -0٫34% | Market | |
| 0,01515776 | +0٫34% | Market | |
| 0,01510598 | +0٫26% | Market | |
| 0,01506712 | -0٫08% | Market | |
| 0,01507908 | +0٫02% | Market | |
| 0,01507608 | +0٫16% | Market | |
| 0,01505254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.