MKD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08689091 | -0٫08% | Market | |
| 0,08696364 | -0٫33% | Market | |
| 0,08724794 | -0٫20% | Market | |
| 0,0874193 | -0٫06% | Market | |
| 0,08746746 | +0٫10% | Market | |
| 0,08737969 | -0٫11% | Market | |
| 0,08747358 | +0٫17% | Market | |
| 0,0873276 | -0٫03% | Market | |
| 0,08735779 | +0٫23% | Market | |
| 0,08715482 | +0٫16% | Market | |
| 0,08701897 | +0٫10% | Market | |
| 0,08693247 | -0٫19% | Market | |
| 0,08709568 | +0٫42% | Market | |
| 0,08673327 | -0٫43% | Market | |
| 0,08710782 | +0٫27% | Market | |
| 0,08687669 | -0٫36% | Market | |
| 0,08719065 | -0٫01% | Market | |
| 0,08719591 | -0٫08% | Market | |
| 0,08726173 | +1٫10% | Market | |
| 0,08631204 | -1٫18% | Market | |
| 0,08734185 | -0٫14% | Market | |
| 0,08746728 | +0٫02% | Market | |
| 0,08745255 | +0٫14% | Market | |
| 0,08732851 | +0٫07% | Market | |
| 0,08727047 | +0٫27% | Market | |
| 0,08703486 | -0٫30% | Market | |
| 0,08729512 | +1٫22% | Market | |
| 0,08624274 | -0٫02% | Market | |
| 0,08625809 | +0٫04% | Market | |
| 0,08622403 | -0٫09% | Market | |
| 0,08630541 | +0٫39% | Market | |
| 0,0859699 | -0٫37% | Market | |
| 0,08628983 | +0٫00% | Market | |
| 0,0862887 | -0٫03% | Market | |
| 0,08631245 | +0٫25% | Market | |
| 0,08610004 | -0٫10% | Market | |
| 0,08618774 | +0٫69% | Market | |
| 0,08559417 | -0٫53% | Market | |
| 0,08605075 | +0٫02% | Market | |
| 0,08603547 | -0٫02% | Market | |
| 0,08605276 | +0٫12% | Market | |
| 0,08595129 | -0٫08% | Market | |
| 0,0860217 | +0٫40% | Market | |
| 0,08567537 | -0٫28% | Market | |
| 0,08591617 | -0٫01% | Market | |
| 0,08592514 | +0٫03% | Market | |
| 0,08589513 | +0٫05% | Market | |
| 0,08585618 | -0٫10% | Market | |
| 0,08593916 | +0٫30% | Market | |
| 0,08567988 | -0٫21% | Market | |
| 0,08586032 | -0٫13% | Market | |
| 0,08597516 | +0٫01% | Market | |
| 0,08596503 | -0٫05% | Market | |
| 0,0860113 | +0٫02% | Market | |
| 0,08599542 | +0٫01% | Market | |
| 0,08598896 | -0٫03% | Market | |
| 0,08601657 | +0٫05% | Market | |
| 0,08597311 | +0٫00% | Market | |
| 0,08596966 | +0٫09% | Market | |
| 0,08588847 | -0٫11% | Market | |
| 0,08597913 | +0٫33% | Market | |
| 0,08569521 | -0٫15% | Market | |
| 0,08582202 | -0٫01% | Market | |
| 0,08583409 | +0٫07% | Market | |
| 0,08577361 | +0٫18% | Market | |
| 0,08561582 | -0٫11% | Market | |
| 0,08570996 | +0٫24% | Market | |
| 0,0855035 | -0٫13% | Market | |
| 0,08561825 | +0٫03% | Market | |
| 0,08559511 | -0٫08% | Market | |
| 0,08566053 | -0٫11% | Market | |
| 0,08575739 | -2٫39% | Market | |
| 0,08785462 | +2٫65% | Market | |
| 0,08558806 | -0٫40% | Market | |
| 0,08593607 | +0٫16% | Market | |
| 0,08579626 | -0٫08% | Market | |
| 0,08586508 | +0٫06% | Market | |
| 0,08581016 | +0٫05% | Market | |
| 0,08576771 | +0٫81% | Market | |
| 0,08507859 | +0% | Market | |
| 0,08507859 | -0٫85% | Market | |
| 0,08580556 | +0٫21% | Market | |
| 0,08562867 | +0٫07% | Market | |
| 0,08557225 | +0٫01% | Market | |
| 0,08556172 | +0٫32% | Market | |
| 0,08528528 | -0٫13% | Market | |
| 0,08539952 | -0٫15% | Market | |
| 0,08552393 | -0٫04% | Market | |
| 0,08555489 | -0٫05% | Market | |
| 0,08559824 | -0٫05% | Market | |
| 0,08563826 | -0٫04% | Market | |
| 0,0856752 | +0٫68% | Market | |
| 0,08510067 | -0٫49% | Market | |
| 0,08552283 | +0٫02% | Market | |
| 0,08550885 | -0٫11% | Market | |
| 0,08560116 | +0٫17% | Market | |
| 0,0854567 | -0٫19% | Market | |
| 0,08561972 | +0٫21% | Market | |
| 0,08544213 | +0٫02% | Market | |
| 0,08542372 | -0٫05% | Market | |
| 0,08546254 | +0٫10% | Market | |
| 0,08537963 | -0٫02% | Market | |
| 0,08539281 | -0٫07% | Market | |
| 0,08545366 | +0٫16% | Market | |
| 0,08532096 | -0٫31% | Market | |
| 0,08558977 | +0٫01% | Market | |
| 0,08558326 | -0٫05% | Market | |
| 0,0856231 | +0٫18% | Market | |
| 0,08546637 | +0٫68% | Market | |
| 0,08488828 | -0٫91% | Market | |
| 0,08567088 | +0٫20% | Market | |
| 0,08549827 | -0٫22% | Market | |
| 0,08568896 | +0٫23% | Market | |
| 0,0854922 | +0٫10% | Market | |
| 0,08540972 | +0٫05% | Market | |
| 0,08536928 | -0٫07% | Market | |
| 0,08542999 | +0٫07% | Market | |
| 0,08537061 | -0٫14% | Market | |
| 0,08548655 | +0٫04% | Market | |
| 0,08545486 | -0٫09% | Market | |
| 0,08553417 | -0٫07% | Market | |
| 0,08559358 | -0٫01% | Market | |
| 0,08560631 | -0٫25% | Market | |
| 0,08582147 | +0٫02% | Market | |
| 0,08580847 | +0٫03% | Market | |
| 0,08578598 | +0٫18% | Market | |
| 0,08563317 | -0٫24% | Market | |
| 0,08583569 | +0٫25% | Market | |
| 0,0856185 | -0٫11% | Market | |
| 0,08571256 | +0٫24% | Market | |
| 0,08550779 | +0٫01% | Market | |
| 0,08549818 | -1٫05% | Market | |
| 0,08640167 | +0٫95% | Market | |
| 0,08559184 | +0٫09% | Market | |
| 0,08551808 | +0٫22% | Market | |
| 0,08532915 | +0٫34% | Market | |
| 0,08504184 | +0٫02% | Market | |
| 0,08502513 | +0٫13% | Market | |
| 0,08491228 | -0٫13% | Market | |
| 0,08502583 | +0٫10% | Market | |
| 0,08493696 | -0٫10% | Market | |
| 0,08502347 | -0٫53% | Market | |
| 0,08547279 | -0٫47% | Market | |
| 0,08587903 | -0٫10% | Market | |
| 0,08596749 | +0٫71% | Market | |
| 0,08535973 | +0٫68% | Market | |
| 0,08478075 | -0٫08% | Market | |
| 0,08484735 | +0٫22% | Market | |
| 0,08466399 | -0٫32% | Market | |
| 0,08493334 | +1٫98% | Market | |
| 0,08328414 | +0٫15% | Market | |
| 0,08316247 | +0٫12% | Market | |
| 0,08306537 | -0٫98% | Market | |
| 0,08389011 | +0٫92% | Market | |
| 0,08312873 | +0٫03% | Market | |
| 0,08310517 | -0٫10% | Market | |
| 0,08318704 | -0٫06% | Market | |
| 0,08324079 | -0٫88% | Market | |
| 0,08398303 | +0٫97% | Market | |
| 0,08318011 | +0٫16% | Market | |
| 0,08304747 | -0٫07% | Market | |
| 0,08310524 | +0٫04% | Market | |
| 0,08307268 | -0٫48% | Market | |
| 0,08347738 | +0٫42% | Market | |
| 0,08313173 | -0٫02% | Market | |
| 0,08315086 | +0٫13% | Market | |
| 0,08304674 | -0٫32% | Market | |
| 0,08331512 | +0٫11% | Market | |
| 0,08322404 | +0٫05% | Market | |
| 0,08318196 | -0٫04% | Market | |
| 0,08321471 | +0٫04% | Market | |
| 0,08317975 | -0٫05% | Market | |
| 0,08322275 | -1٫36% | Market | |
| 0,08437316 | +1٫41% | Market | |
| 0,08319943 | +0٫02% | Market | |
| 0,08318537 | +0٫00% | Market | |
| 0,08318261 | +0٫00% | Market | |
| 0,08318538 | -1٫02% | Market | |
| 0,08404029 | +1٫09% | Market | |
| 0,08313674 | +0٫01% | Market | |
| 0,08313124 | -0٫01% | Market | |
| 0,08314119 | -0٫01% | Market | |
| 0,08314777 | -1٫38% | Market | |
| 0,08431142 | +1٫41% | Market | |
| 0,08313802 | -0٫01% | Market | |
| 0,08314937 | +0٫09% | Market | |
| 0,08307499 | -0٫17% | Market | |
| 0,0832203 | -0٫86% | Market | |
| 0,08394408 | +1٫01% | Market | |
| 0,08310628 | -0٫04% | Market | |
| 0,08314084 | -0٫13% | Market | |
| 0,08324809 | +0٫08% | Market | |
| 0,08318542 | -0٫98% | Market | |
| 0,08400733 | +0٫94% | Market | |
| 0,08322275 | +0٫14% | Market | |
| 0,08310951 | -0٫05% | Market | |
| 0,08315344 | -0٫01% | Market | |
| 0,0831632 | -0٫02% | Market | |
| 0,08317621 | -0٫12% | Market | |
| 0,08327624 | +0٫08% | Market | |
| 0,0832132 | +0٫06% | Market | |
| 0,08316591 | -0٫04% | Market | |
| 0,08319554 | +0٫00% | Market | |
| 0,08319426 | -0٫86% | Market | |
| 0,0839149 | +0٫92% | Market | |
| 0,08314884 | +0٫14% | Market | |
| 0,08303271 | -0٫12% | Market | |
| 0,08312834 | +0٫06% | Market | |
| 0,08307723 | -1٫04% | Market | |
| 0,08395317 | +1٫00% | Market | |
| 0,08312008 | -0٫08% | Market | |
| 0,08318282 | +0٫02% | Market | |
| 0,08316443 | -0٫03% | Market | |
| 0,08318607 | -0٫92% | Market | |
| 0,08396091 | +1٫02% | Market | |
| 0,08310951 | -0٫18% | Market | |
| 0,08325597 | +0٫10% | Market | |
| 0,08317401 | -0٫06% | Market | |
| 0,08322226 | -0٫03% | Market | |
| 0,0832503 | -0٫97% | Market | |
| 0,08406565 | +1٫09% | Market | |
| 0,08315706 | -0٫15% | Market | |
| 0,08328392 | +0٫21% | Market | |
| 0,08310883 | -0٫21% | Market | |
| 0,08328102 | +0٫03% | Market | |
| 0,08325837 | +0٫06% | Market | |
| 0,08320742 | +0٫03% | Market | |
| 0,0831822 | -0٫08% | Market | |
| 0,08324664 | +0٫03% | Market | |
| 0,08322416 | -0٫88% | Market | |
| 0,08396152 | +0٫93% | Market | |
| 0,08318575 | +0٫01% | Market | |
| 0,08317679 | -0٫02% | Market | |
| 0,08319229 | +0٫00% | Market | |
| 0,08319497 | -0٫83% | Market | |
| 0,08389062 | +0٫81% | Market | |
| 0,08321609 | -0٫05% | Market | |
| 0,08325597 | +0٫06% | Market | |
| 0,08320974 | -0٫09% | Market | |
| 0,08328223 | +0٫06% | Market | |
| 0,08323113 | +0٫13% | Market | |
| 0,08312535 | -0٫09% | Market | |
| 0,08320108 | +0٫06% | Market | |
| 0,08315412 | -0٫71% | Market | |
| 0,08375087 | +0٫67% | Market | |
| 0,08318977 | -0٫06% | Market | |
| 0,08323981 | +0٫00% | Market | |
| 0,08323964 | +0٫00% | Market | |
| 0,08324141 | -0٫92% | Market | |
| 0,08401088 | +0٫92% | Market | |
| 0,08324517 | +0٫00% | Market | |
| 0,08324726 | +0٫08% | Market | |
| 0,08318105 | +0٫12% | Market | |
| 0,08307815 | -0٫98% | Market | |
| 0,0838966 | +0٫90% | Market | |
| 0,0831481 | -0٫01% | Market | |
| 0,08315589 | +0٫10% | Market | |
| 0,08307417 | -0٫02% | Market | |
| 0,08309418 | -0٫27% | Market | |
| 0,08332309 | +0٫12% | Market | |
| 0,0832237 | +0٫03% | Market | |
| 0,08319954 | -0٫08% | Market | |
| 0,08326909 | +0٫02% | Market | |
| 0,08325254 | +0٫02% | Market | |
| 0,08323794 | +0٫07% | Market | |
| 0,08317614 | -0٫04% | Market | |
| 0,08321258 | +0٫03% | Market | |
| 0,0831874 | +0٫01% | Market | |
| 0,0831753 | +0٫01% | Market | |
| 0,08316872 | -0٫07% | Market | |
| 0,08323028 | +0٫12% | Market | |
| 0,08312729 | +0٫00% | Market | |
| 0,08312711 | -0٫06% | Market | |
| 0,083179 | -0٫11% | Market | |
| 0,08327177 | +0٫14% | Market | |
| 0,0831538 | +0٫02% | Market | |
| 0,0831332 | -0٫02% | Market | |
| 0,08315372 | -0٫04% | Market | |
| 0,08318736 | -1٫38% | Market | |
| 0,08435183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.