MKD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08542182 | -0٫40% | Market | |
| 0,08576771 | +0٫81% | Market | |
| 0,08507859 | +0% | Market | |
| 0,08507859 | -0٫85% | Market | |
| 0,08580556 | +0٫21% | Market | |
| 0,08562867 | +0٫07% | Market | |
| 0,08557225 | +0٫01% | Market | |
| 0,08556172 | +0٫32% | Market | |
| 0,08528528 | -0٫13% | Market | |
| 0,08539952 | -0٫15% | Market | |
| 0,08552393 | -0٫04% | Market | |
| 0,08555489 | -0٫05% | Market | |
| 0,08559824 | -0٫05% | Market | |
| 0,08563826 | -0٫04% | Market | |
| 0,0856752 | +0٫68% | Market | |
| 0,08510067 | -0٫49% | Market | |
| 0,08552283 | +0٫02% | Market | |
| 0,08550885 | -0٫11% | Market | |
| 0,08560116 | +0٫17% | Market | |
| 0,0854567 | -0٫19% | Market | |
| 0,08561972 | +0٫21% | Market | |
| 0,08544213 | +0٫02% | Market | |
| 0,08542372 | -0٫05% | Market | |
| 0,08546254 | +0٫10% | Market | |
| 0,08537963 | -0٫02% | Market | |
| 0,08539281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.