MKD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08620722 | +0٫51% | Market | |
| 0,08577285 | -0٫33% | Market | |
| 0,08605276 | +0٫12% | Market | |
| 0,08595129 | -0٫08% | Market | |
| 0,0860217 | +0٫40% | Market | |
| 0,08567537 | -0٫28% | Market | |
| 0,08591617 | -0٫01% | Market | |
| 0,08592514 | +0٫03% | Market | |
| 0,08589513 | +0٫05% | Market | |
| 0,08585618 | -0٫10% | Market | |
| 0,08593916 | +0٫30% | Market | |
| 0,08567988 | -0٫21% | Market | |
| 0,08586032 | -0٫13% | Market | |
| 0,08597516 | +0٫01% | Market | |
| 0,08596503 | -0٫05% | Market | |
| 0,0860113 | +0٫02% | Market | |
| 0,08599542 | +0٫01% | Market | |
| 0,08598896 | -0٫03% | Market | |
| 0,08601657 | +0٫05% | Market | |
| 0,08597311 | +0٫00% | Market | |
| 0,08596966 | +0٫09% | Market | |
| 0,08588847 | -0٫11% | Market | |
| 0,08597913 | +0٫33% | Market | |
| 0,08569521 | -0٫15% | Market | |
| 0,08582202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.