MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,25 | -1٫95% | Market | |
| 169,56 | +2٫74% | Market | |
| 165,05 | -0٫12% | Market | |
| 165,24 | -3٫33% | Market | |
| 170,93 | -0٫26% | Market | |
| 171,37 | +1٫02% | Market | |
| 169,64 | +0٫23% | Market | |
| 169,24 | +0٫12% | Market | |
| 169,03 | +3٫07% | Market | |
| 164,00 | -3٫16% | Market | |
| 169,36 | +0٫08% | Market | |
| 169,23 | +0٫07% | Market | |
| 169,12 | -0٫50% | Market | |
| 169,98 | -0٫01% | Market | |
| 170,00 | +3٫35% | Market | |
| 164,50 | -0٫34% | Market | |
| 165,06 | -3٫65% | Market | |
| 171,32 | +0٫13% | Market | |
| 171,10 | -0٫07% | Market | |
| 171,22 | +0٫52% | Market | |
| 170,34 | -0٫53% | Market | |
| 171,24 | +3٫22% | Market | |
| 165,90 | -0٫06% | Market | |
| 166,00 | -3٫19% | Market | |
| 171,46 | +0٫26% | Market | |
| 171,01 | -0٫16% | Market | |
| 171,29 | -0٫39% | Market | |
| 171,96 | +0٫07% | Market | |
| 171,83 | +3٫44% | Market | |
| 166,11 | -4٫31% | Market | |
| 173,59 | +0٫26% | Market | |
| 173,14 | +0٫43% | Market | |
| 172,41 | -0٫69% | Market | |
| 173,61 | +0٫40% | Market | |
| 172,93 | +3٫15% | Market | |
| 167,65 | -1٫06% | Market | |
| 169,45 | -2٫98% | Market | |
| 174,66 | +0٫35% | Market | |
| 174,05 | +0٫96% | Market | |
| 172,38 | -1٫72% | Market | |
| 175,40 | -0٫92% | Market | |
| 177,03 | +3٫27% | Market | |
| 171,42 | -0٫08% | Market | |
| 171,56 | -2٫56% | Market | |
| 176,06 | +0٫22% | Market | |
| 175,67 | +0٫87% | Market | |
| 174,15 | +1٫32% | Market | |
| 171,88 | -0٫02% | Market | |
| 171,91 | +3٫55% | Market | |
| 166,02 | -0٫07% | Market | |
| 166,14 | -3٫44% | Market | |
| 172,06 | +0٫60% | Market | |
| 171,03 | +0٫03% | Market | |
| 170,99 | -0٫37% | Market | |
| 171,63 | -0٫08% | Market | |
| 171,76 | +2٫66% | Market | |
| 167,31 | -0٫31% | Market | |
| 167,84 | -3٫08% | Market | |
| 173,18 | +0٫77% | Market | |
| 171,86 | -1٫07% | Market | |
| 173,71 | +0٫40% | Market | |
| 173,02 | -0٫15% | Market | |
| 173,29 | +1٫71% | Market | |
| 170,38 | -2٫47% | Market | |
| 174,70 | -0٫23% | Market | |
| 175,10 | +0٫05% | Market | |
| 175,01 | +0٫13% | Market | |
| 174,78 | -0٫13% | Market | |
| 175,01 | +2٫12% | Market | |
| 171,39 | -0٫08% | Market | |
| 171,53 | -2٫41% | Market | |
| 175,76 | +0٫00% | Market | |
| 175,76 | -1٫68% | Market | |
| 178,77 | -0٫06% | Market | |
| 178,87 | -0٫16% | Market | |
| 179,15 | +2٫54% | Market | |
| 174,71 | -0٫32% | Market | |
| 175,26 | -2٫09% | Market | |
| 179,00 | -0٫06% | Market | |
| 179,10 | +0٫27% | Market | |
| 178,62 | -0٫32% | Market | |
| 179,19 | +0٫40% | Market | |
| 178,47 | +2٫45% | Market | |
| 174,21 | -3٫18% | Market | |
| 179,92 | +0٫03% | Market | |
| 179,86 | -0٫50% | Market | |
| 180,76 | +0٫13% | Market | |
| 180,52 | -0٫91% | Market | |
| 182,17 | +2٫42% | Market | |
| 177,87 | -0٫38% | Market | |
| 178,54 | -0٫63% | Market | |
| 179,67 | -1٫57% | Market | |
| 182,54 | -0٫76% | Market | |
| 183,94 | -0٫74% | Market | |
| 185,30 | +0٫46% | Market | |
| 184,46 | +2٫08% | Market | |
| 180,70 | -2٫92% | Market | |
| 186,14 | -0٫35% | Market | |
| 186,80 | -0٫27% | Market | |
| 187,30 | +0٫33% | Market | |
| 186,68 | -0٫96% | Market | |
| 188,49 | +2٫31% | Market | |
| 184,22 | -1٫59% | Market | |
| 187,20 | -0٫94% | Market | |
| 188,98 | +0٫29% | Market | |
| 188,44 | -0٫55% | Market | |
| 189,47 | -0٫01% | Market | |
| 189,49 | -0٫65% | Market | |
| 190,73 | +0٫21% | Market | |
| 190,33 | -1٫05% | Market | |
| 192,35 | -0٫76% | Market | |
| 193,83 | +0٫09% | Market | |
| 193,66 | -0٫76% | Market | |
| 195,14 | -0٫58% | Market | |
| 196,27 | +0٫00% | Market | |
| 196,28 | +0٫44% | Market | |
| 195,41 | +0٫68% | Market | |
| 194,10 | -1٫10% | Market | |
| 196,26 | +0٫50% | Market | |
| 195,29 | +0٫69% | Market | |
| 193,95 | -0٫40% | Market | |
| 194,73 | +0٫36% | Market | |
| 194,03 | -0٫29% | Market | |
| 194,59 | +0٫79% | Market | |
| 193,07 | +0٫95% | Market | |
| 191,26 | -0٫18% | Market | |
| 191,60 | +0٫24% | Market | |
| 191,14 | -0٫55% | Market | |
| 192,20 | -0٫41% | Market | |
| 193,00 | -0٫12% | Market | |
| 193,24 | -0٫26% | Market | |
| 193,75 | -1٫55% | Market | |
| 196,80 | +1٫30% | Market | |
| 194,27 | +0٫27% | Market | |
| 193,73 | +0٫91% | Market | |
| 191,98 | +0٫39% | Market | |
| 191,24 | +0٫25% | Market | |
| 190,77 | +0٫70% | Market | |
| 189,44 | -0٫47% | Market | |
| 190,34 | -0٫14% | Market | |
| 190,60 | -0٫64% | Market | |
| 191,82 | -0٫21% | Market | |
| 192,22 | +0٫88% | Market | |
| 190,54 | +0٫35% | Market | |
| 189,89 | -0٫55% | Market | |
| 190,93 | +0٫99% | Market | |
| 189,07 | -0٫12% | Market | |
| 189,29 | +0٫12% | Market | |
| 189,07 | +0٫20% | Market | |
| 188,69 | -0٫23% | Market | |
| 189,13 | +1٫27% | Market | |
| 186,75 | +0٫65% | Market | |
| 185,54 | +0٫87% | Market | |
| 183,93 | +0٫64% | Market | |
| 182,76 | -2٫06% | Market | |
| 186,60 | -0٫13% | Market | |
| 186,85 | +0٫30% | Market | |
| 186,29 | +2٫18% | Market | |
| 182,32 | -2٫23% | Market | |
| 186,49 | -0٫90% | Market | |
| 188,18 | +0٫98% | Market | |
| 186,35 | +0٫18% | Market | |
| 186,02 | -0٫52% | Market | |
| 187,00 | -0٫21% | Market | |
| 187,39 | +0٫17% | Market | |
| 187,07 | -0٫60% | Market | |
| 188,20 | +1٫11% | Market | |
| 186,12 | +0٫74% | Market | |
| 184,76 | -1٫35% | Market | |
| 187,29 | +0٫38% | Market | |
| 186,58 | +0٫27% | Market | |
| 186,07 | -0٫62% | Market | |
| 187,24 | -0٫39% | Market | |
| 187,98 | +0٫65% | Market | |
| 186,77 | -0٫25% | Market | |
| 187,24 | -1٫35% | Market | |
| 189,79 | -0٫79% | Market | |
| 191,31 | +0٫15% | Market | |
| 191,03 | +0٫00% | Market | |
| 191,02 | -0٫20% | Market | |
| 191,40 | +0٫53% | Market | |
| 190,38 | -0٫60% | Market | |
| 191,53 | +0٫01% | Market | |
| 191,51 | +0٫00% | Market | |
| 191,51 | +0٫61% | Market | |
| 190,35 | +0٫06% | Market | |
| 190,23 | +0٫96% | Market | |
| 188,41 | -1٫23% | Market | |
| 190,76 | +1٫12% | Market | |
| 188,64 | -0٫85% | Market | |
| 190,26 | +0٫91% | Market | |
| 188,55 | -0٫09% | Market | |
| 188,73 | -0٫89% | Market | |
| 190,42 | +2٫51% | Market | |
| 185,77 | -0٫68% | Market | |
| 187,04 | +0٫23% | Market | |
| 186,60 | +0٫38% | Market | |
| 185,90 | -1٫79% | Market | |
| 189,28 | +0٫85% | Market | |
| 187,68 | +1٫16% | Market | |
| 185,54 | -1٫67% | Market | |
| 188,68 | +2٫58% | Market | |
| 183,93 | +0٫72% | Market | |
| 182,62 | -4٫65% | Market | |
| 191,53 | +5٫44% | Market | |
| 181,65 | +0٫09% | Market | |
| 181,49 | -0٫53% | Market | |
| 182,46 | -0٫56% | Market | |
| 183,48 | -0٫06% | Market | |
| 183,59 | -0٫03% | Market | |
| 183,64 | +0٫48% | Market | |
| 182,77 | -0٫11% | Market | |
| 182,97 | +0٫18% | Market | |
| 182,65 | -0٫06% | Market | |
| 182,77 | +0٫03% | Market | |
| 182,70 | -0٫24% | Market | |
| 183,15 | -0٫82% | Market | |
| 184,67 | -0٫26% | Market | |
| 185,16 | -0٫55% | Market | |
| 186,18 | -0٫24% | Market | |
| 186,63 | +0٫64% | Market | |
| 185,44 | +0٫93% | Market | |
| 183,73 | -0٫27% | Market | |
| 184,23 | +0٫93% | Market | |
| 182,54 | +0٫49% | Market | |
| 181,65 | +0٫07% | Market | |
| 181,52 | -0٫11% | Market | |
| 181,71 | -0٫33% | Market | |
| 182,32 | -0٫68% | Market | |
| 183,56 | -0٫89% | Market | |
| 185,21 | -0٫53% | Market | |
| 186,19 | -0٫13% | Market | |
| 186,44 | -0٫87% | Market | |
| 188,07 | +0٫42% | Market | |
| 187,28 | +0٫18% | Market | |
| 186,95 | +0٫04% | Market | |
| 186,88 | +0٫40% | Market | |
| 186,14 | -0٫60% | Market | |
| 187,26 | +0٫57% | Market | |
| 186,20 | +0٫63% | Market | |
| 185,04 | +0٫28% | Market | |
| 184,52 | +0٫19% | Market | |
| 184,17 | +0٫02% | Market | |
| 184,13 | -0٫01% | Market | |
| 184,15 | +0٫52% | Market | |
| 183,19 | -0٫34% | Market | |
| 183,82 | -0٫19% | Market | |
| 184,18 | +0٫54% | Market | |
| 183,19 | +0٫11% | Market | |
| 182,98 | -0٫45% | Market | |
| 183,81 | -0٫39% | Market | |
| 184,52 | -2٫17% | Market | |
| 188,62 | +0٫15% | Market | |
| 188,35 | +0٫26% | Market | |
| 187,86 | +0٫01% | Market | |
| 187,84 | -0٫13% | Market | |
| 188,09 | +0٫22% | Market | |
| 187,68 | +0٫32% | Market | |
| 187,09 | -0٫47% | Market | |
| 187,97 | +0٫23% | Market | |
| 187,55 | -0٫38% | Market | |
| 188,26 | +0٫66% | Market | |
| 187,03 | -0٫12% | Market | |
| 187,25 | -0٫18% | Market | |
| 187,59 | -0٫01% | Market | |
| 187,61 | +0٫50% | Market | |
| 186,68 | -0٫13% | Market | |
| 186,93 | -0٫22% | Market | |
| 187,35 | +0٫03% | Market | |
| 187,29 | +0٫44% | Market | |
| 186,47 | -0٫59% | Market | |
| 187,58 | +0٫00% | Market | |
| 187,58 | -0٫21% | Market | |
| 187,97 | +0٫40% | Market | |
| 187,23 | -0٫27% | Market | |
| 187,74 | +0٫50% | Market | |
| 186,81 | +0٫62% | Market | |
| 185,66 | -0٫50% | Market | |
| 186,59 | +1٫00% | Market | |
| 184,74 | -1٫53% | Market | |
| 187,62 | +0٫10% | Market | |
| 187,42 | +0٫54% | Market | |
| 186,42 | +0٫33% | Market | |
| 185,80 | +0٫01% | Market | |
| 185,79 | +0٫49% | Market | |
| 184,88 | +0٫58% | Market | |
| 183,81 | +0٫00% | Market | |
| 183,81 | +0٫74% | Market | |
| 182,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.