MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 170,88 | +0٫95% | Market | |
| 169,27 | -2٫81% | Market | |
| 174,15 | +1٫32% | Market | |
| 171,88 | -0٫02% | Market | |
| 171,91 | +3٫55% | Market | |
| 166,02 | -0٫07% | Market | |
| 166,14 | -3٫44% | Market | |
| 172,06 | +0٫60% | Market | |
| 171,03 | +0٫03% | Market | |
| 170,99 | -0٫37% | Market | |
| 171,63 | -0٫08% | Market | |
| 171,76 | +2٫66% | Market | |
| 167,31 | -0٫31% | Market | |
| 167,84 | -3٫08% | Market | |
| 173,18 | +0٫77% | Market | |
| 171,86 | -1٫07% | Market | |
| 173,71 | +0٫40% | Market | |
| 173,02 | -0٫15% | Market | |
| 173,29 | +1٫71% | Market | |
| 170,38 | -2٫47% | Market | |
| 174,70 | -0٫23% | Market | |
| 175,10 | +0٫05% | Market | |
| 175,01 | +0٫13% | Market | |
| 174,78 | -0٫13% | Market | |
| 175,01 | +2٫12% | Market | |
| 171,39 | -0٫08% | Market | |
| 171,53 | -2٫41% | Market | |
| 175,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.