MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15885186 | +0٫03% | Market | |
| 0,15879906 | -2٫31% | Market | |
| 0,16255833 | +2٫43% | Market | |
| 0,15870146 | +0% | Market | |
| 0,15870146 | -2٫12% | Market | |
| 0,16214701 | -0٫59% | Market | |
| 0,16310143 | -0٫30% | Market | |
| 0,16359204 | +0٫14% | Market | |
| 0,16337018 | +0٫16% | Market | |
| 0,16310611 | +2٫12% | Market | |
| 0,15971869 | -2٫16% | Market | |
| 0,16324731 | -0٫11% | Market | |
| 0,16342717 | -0٫06% | Market | |
| 0,16352213 | +0٫09% | Market | |
| 0,16336983 | -0٫23% | Market | |
| 0,16374238 | +2٫40% | Market | |
| 0,15990292 | -0٫01% | Market | |
| 0,15991678 | -2٫08% | Market | |
| 0,16330703 | -0٫31% | Market | |
| 0,16382022 | +0٫22% | Market | |
| 0,16346084 | -0٫15% | Market | |
| 0,16371215 | +0٫16% | Market | |
| 0,16344738 | -0٫12% | Market | |
| 0,16364022 | -0٫07% | Market | |
| 0,16375159 | +0٫02% | Market | |
| 0,16371795 | -0٫03% | Market | |
| 0,16376798 | +0٫23% | Market | |
| 0,16338642 | -0٫12% | Market | |
| 0,16357972 | -0٫17% | Market | |
| 0,16386267 | -0٫10% | Market | |
| 0,16402736 | +0٫16% | Market | |
| 0,16377185 | +0٫07% | Market | |
| 0,16366122 | -0٫56% | Market | |
| 0,16457876 | +0٫21% | Market | |
| 0,16423071 | +0٫25% | Market | |
| 0,16381837 | +0٫09% | Market | |
| 0,16366799 | -0٫06% | Market | |
| 0,16375963 | +0٫27% | Market | |
| 0,16331497 | +0٫19% | Market | |
| 0,16301136 | +0٫43% | Market | |
| 0,16230767 | -0٫03% | Market | |
| 0,16235376 | +0٫07% | Market | |
| 0,16223427 | -0٫26% | Market | |
| 0,16265221 | -0٫22% | Market | |
| 0,16301535 | -0٫02% | Market | |
| 0,16304717 | -0٫17% | Market | |
| 0,16332552 | -0٫03% | Market | |
| 0,163377 | +0٫36% | Market | |
| 0,16279229 | +0٫22% | Market | |
| 0,16244099 | +0٫27% | Market | |
| 0,16200618 | +0٫15% | Market | |
| 0,16176048 | +0٫07% | Market | |
| 0,16165476 | +0٫04% | Market | |
| 0,16159553 | -0٫14% | Market | |
| 0,16182153 | +0٫11% | Market | |
| 0,16164897 | -0٫07% | Market | |
| 0,16176383 | -0٫29% | Market | |
| 0,16223907 | +0٫25% | Market | |
| 0,16183519 | +0٫03% | Market | |
| 0,16178311 | -0٫34% | Market | |
| 0,16233465 | +0٫23% | Market | |
| 0,16195858 | -0٫02% | Market | |
| 0,16199242 | +0٫24% | Market | |
| 0,16160875 | +0٫30% | Market | |
| 0,16113062 | +0٫02% | Market | |
| 0,16110466 | +0٫24% | Market | |
| 0,16072586 | -0٫22% | Market | |
| 0,16108183 | +0٫39% | Market | |
| 0,1604606 | +0٫04% | Market | |
| 0,16039814 | -0٫56% | Market | |
| 0,1612971 | -0٫21% | Market | |
| 0,16162895 | +0٫32% | Market | |
| 0,16110827 | +2٫18% | Market | |
| 0,15766614 | -2٫09% | Market | |
| 0,161029 | -0٫59% | Market | |
| 0,1619766 | +0٫27% | Market | |
| 0,1615344 | +0٫40% | Market | |
| 0,16088468 | -0٫65% | Market | |
| 0,16194283 | +0٫09% | Market | |
| 0,16179713 | +0٫20% | Market | |
| 0,16147279 | +0٫12% | Market | |
| 0,16127829 | +0٫24% | Market | |
| 0,16088545 | +0٫18% | Market | |
| 0,16060214 | -0٫46% | Market | |
| 0,16133812 | +0٫32% | Market | |
| 0,16083047 | -0٫06% | Market | |
| 0,16092194 | -0٫18% | Market | |
| 0,16120819 | -0٫52% | Market | |
| 0,16204681 | +0٫39% | Market | |
| 0,16141343 | -0٫06% | Market | |
| 0,1615067 | +0٫00% | Market | |
| 0,16151123 | -0٫93% | Market | |
| 0,16302692 | +0٫04% | Market | |
| 0,16296351 | +0٫20% | Market | |
| 0,16263188 | +0٫17% | Market | |
| 0,16235059 | -0٫18% | Market | |
| 0,16264888 | -0٫35% | Market | |
| 0,16321336 | -0٫43% | Market | |
| 0,16391252 | +0٫40% | Market | |
| 0,1632552 | +0٫49% | Market | |
| 0,16245841 | +0٫10% | Market | |
| 0,16228882 | +0٫33% | Market | |
| 0,16175085 | -0٫51% | Market | |
| 0,16257267 | +0٫51% | Market | |
| 0,16175408 | -0٫28% | Market | |
| 0,16220938 | +0٫10% | Market | |
| 0,16205425 | +0٫02% | Market | |
| 0,16202457 | -0٫36% | Market | |
| 0,16260536 | +0٫68% | Market | |
| 0,16149996 | -0٫17% | Market | |
| 0,16177805 | +0٫30% | Market | |
| 0,1612917 | -0٫35% | Market | |
| 0,16185458 | -1٫20% | Market | |
| 0,16382088 | +0٫91% | Market | |
| 0,16233584 | +0٫26% | Market | |
| 0,16190885 | -0٫34% | Market | |
| 0,16246648 | +0٫82% | Market | |
| 0,16115039 | -0٫02% | Market | |
| 0,16117557 | -1٫25% | Market | |
| 0,16321336 | +1٫88% | Market | |
| 0,16020238 | -0٫25% | Market | |
| 0,16060955 | +0٫10% | Market | |
| 0,16044779 | -0٫40% | Market | |
| 0,16108876 | +0٫19% | Market | |
| 0,1607816 | -0٫07% | Market | |
| 0,16089554 | +0٫05% | Market | |
| 0,16082172 | +0٫23% | Market | |
| 0,16044649 | +0٫22% | Market | |
| 0,16009866 | -0٫12% | Market | |
| 0,16029521 | +0٫15% | Market | |
| 0,16006247 | +0٫02% | Market | |
| 0,16003804 | -0٫33% | Market | |
| 0,16056228 | -0٫09% | Market | |
| 0,16070021 | -0٫70% | Market | |
| 0,16182857 | -0٫03% | Market | |
| 0,16187324 | +0٫14% | Market | |
| 0,16164569 | +0٫22% | Market | |
| 0,16128962 | +0٫01% | Market | |
| 0,16127984 | +0٫62% | Market | |
| 0,16028459 | +0٫05% | Market | |
| 0,16020238 | -0٫23% | Market | |
| 0,16057026 | +0٫13% | Market | |
| 0,16035754 | -0٫06% | Market | |
| 0,16044911 | -0٫83% | Market | |
| 0,16179053 | -0٫71% | Market | |
| 0,16294343 | +0٫03% | Market | |
| 0,16288848 | -0٫43% | Market | |
| 0,16358781 | +0٫12% | Market | |
| 0,16338615 | -0٫11% | Market | |
| 0,16357333 | +0٫06% | Market | |
| 0,16346894 | -0٫24% | Market | |
| 0,1638579 | +0٫02% | Market | |
| 0,16382435 | -0٫02% | Market | |
| 0,16385364 | +0٫27% | Market | |
| 0,16340584 | -0٫17% | Market | |
| 0,16367596 | +0٫09% | Market | |
| 0,16352794 | +0٫12% | Market | |
| 0,16333601 | +0٫09% | Market | |
| 0,16318227 | -0٫15% | Market | |
| 0,16342229 | -0٫22% | Market | |
| 0,16378201 | +0٫12% | Market | |
| 0,16358291 | +1٫42% | Market | |
| 0,16129824 | -1٫39% | Market | |
| 0,1635701 | -0٫19% | Market | |
| 0,1638764 | +0٫05% | Market | |
| 0,16378673 | -0٫01% | Market | |
| 0,16380522 | -0٫02% | Market | |
| 0,16384605 | -0٫24% | Market | |
| 0,16424647 | -0٫34% | Market | |
| 0,16481202 | +0٫30% | Market | |
| 0,16431114 | -0٫27% | Market | |
| 0,16475783 | +0٫23% | Market | |
| 0,16438182 | +0٫00% | Market | |
| 0,16438967 | -0٫28% | Market | |
| 0,1648505 | +0٫08% | Market | |
| 0,16471102 | -0٫53% | Market | |
| 0,16559 | +0٫21% | Market | |
| 0,16524318 | -0٫12% | Market | |
| 0,16544645 | +0٫16% | Market | |
| 0,1651762 | -0٫01% | Market | |
| 0,16519617 | +0٫21% | Market | |
| 0,16485278 | -0٫15% | Market | |
| 0,16509887 | -0٫07% | Market | |
| 0,16521157 | -0٫22% | Market | |
| 0,16557201 | +0٫07% | Market | |
| 0,16545591 | +0٫06% | Market | |
| 0,16535308 | -0٫81% | Market | |
| 0,16670775 | +0٫25% | Market | |
| 0,16629745 | -0٫27% | Market | |
| 0,16674421 | +0٫09% | Market | |
| 0,16659968 | +0٫12% | Market | |
| 0,1664077 | +0٫35% | Market | |
| 0,16583069 | -0٫29% | Market | |
| 0,16632087 | +0٫26% | Market | |
| 0,16589284 | -0٫19% | Market | |
| 0,16621546 | +0٫01% | Market | |
| 0,16619435 | +0٫03% | Market | |
| 0,16613634 | -0٫04% | Market | |
| 0,16620808 | -0٫14% | Market | |
| 0,16644398 | -0٫05% | Market | |
| 0,16652378 | -0٫13% | Market | |
| 0,16674827 | -0٫11% | Market | |
| 0,16693345 | +0٫18% | Market | |
| 0,16662578 | -0٫03% | Market | |
| 0,16668335 | +0٫61% | Market | |
| 0,16566912 | -0٫13% | Market | |
| 0,16587797 | +0٫15% | Market | |
| 0,16563069 | +0٫37% | Market | |
| 0,16501665 | -0٫26% | Market | |
| 0,16545404 | -0٫33% | Market | |
| 0,16599732 | -0٫05% | Market | |
| 0,166073 | -0٫05% | Market | |
| 0,1661502 | +0٫19% | Market | |
| 0,16584292 | +0٫46% | Market | |
| 0,16508386 | +0٫03% | Market | |
| 0,16503909 | +0٫06% | Market | |
| 0,16493213 | -0٫31% | Market | |
| 0,16544335 | -0٫15% | Market | |
| 0,16569113 | +0٫02% | Market | |
| 0,16566014 | -0٫15% | Market | |
| 0,16591577 | +0٫69% | Market | |
| 0,16477177 | -0٫20% | Market | |
| 0,16509845 | +0٫26% | Market | |
| 0,16467178 | +0٫03% | Market | |
| 0,16462732 | -0٫04% | Market | |
| 0,164698 | +0٫26% | Market | |
| 0,16426889 | +0٫01% | Market | |
| 0,16425378 | -0٫06% | Market | |
| 0,16435195 | +0٫03% | Market | |
| 0,16430813 | -0٫57% | Market | |
| 0,1652492 | +0٫14% | Market | |
| 0,16502185 | +0٫52% | Market | |
| 0,16416254 | +0٫31% | Market | |
| 0,16365469 | -0٫01% | Market | |
| 0,16366397 | -0٫06% | Market | |
| 0,1637704 | +0٫25% | Market | |
| 0,16336696 | +0٫29% | Market | |
| 0,16289786 | +0٫26% | Market | |
| 0,16247458 | -0٫52% | Market | |
| 0,1633184 | -0٫06% | Market | |
| 0,16342334 | +0٫09% | Market | |
| 0,16328133 | -0٫01% | Market | |
| 0,16329178 | -0٫09% | Market | |
| 0,16343361 | -0٫19% | Market | |
| 0,16374741 | -0٫07% | Market | |
| 0,16387026 | -0٫01% | Market | |
| 0,16389045 | +0٫06% | Market | |
| 0,16378672 | -0٫03% | Market | |
| 0,16383994 | +0٫28% | Market | |
| 0,16337951 | -0٫14% | Market | |
| 0,16361607 | +0٫23% | Market | |
| 0,16324523 | -0٫39% | Market | |
| 0,16387829 | +0٫18% | Market | |
| 0,16358073 | +0٫11% | Market | |
| 0,16339501 | -0٫67% | Market | |
| 0,16449912 | +0٫52% | Market | |
| 0,16365576 | +0٫19% | Market | |
| 0,16334845 | -0٫02% | Market | |
| 0,16337978 | +0٫21% | Market | |
| 0,16303059 | +0٫10% | Market | |
| 0,16287182 | +0٫31% | Market | |
| 0,16236098 | +0٫48% | Market | |
| 0,16158382 | -0٫31% | Market | |
| 0,16208095 | -0٫26% | Market | |
| 0,16249702 | -0٫06% | Market | |
| 0,16259558 | +0٫46% | Market | |
| 0,16185543 | -0٫34% | Market | |
| 0,16241241 | -0٫14% | Market | |
| 0,16263226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.