MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15849246 | -3٫06% | Market | |
| 0,16349127 | +3٫39% | Market | |
| 0,15813644 | +0٫01% | Market | |
| 0,15812664 | -3٫28% | Market | |
| 0,16348374 | -0٫18% | Market | |
| 0,1637832 | -0٫02% | Market | |
| 0,16382057 | +0٫12% | Market | |
| 0,16362743 | +0٫14% | Market | |
| 0,16340654 | +3٫28% | Market | |
| 0,15822128 | -2٫97% | Market | |
| 0,16306678 | +0٫02% | Market | |
| 0,16303791 | -0٫13% | Market | |
| 0,16324261 | -0٫19% | Market | |
| 0,16355543 | +0٫28% | Market | |
| 0,16309131 | +3٫02% | Market | |
| 0,15830952 | +0% | Market | |
| 0,15830952 | -3٫31% | Market | |
| 0,16373384 | -0٫16% | Market | |
| 0,16399319 | +0٫32% | Market | |
| 0,16346244 | -0٫04% | Market | |
| 0,16352445 | +0٫00% | Market | |
| 0,16352948 | +3٫23% | Market | |
| 0,15841242 | -0٫05% | Market | |
| 0,15849437 | -3٫06% | Market | |
| 0,16350404 | +0٫05% | Market | |
| 0,16342482 | +0٫06% | Market | |
| 0,16332937 | -0٫23% | Market | |
| 0,16371113 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.