MOP/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,37 | -0٫02% | Market | |
| 111,39 | -3٫09% | Market | |
| 114,95 | -0٫01% | Market | |
| 114,96 | -0٫09% | Market | |
| 115,06 | +3٫27% | Market | |
| 111,42 | +0٫00% | Market | |
| 111,43 | -2٫99% | Market | |
| 114,86 | -0٫07% | Market | |
| 114,94 | +0٫03% | Market | |
| 114,91 | -0٫05% | Market | |
| 114,97 | +0٫03% | Market | |
| 114,93 | +3٫12% | Market | |
| 111,45 | +0٫00% | Market | |
| 111,45 | -3٫08% | Market | |
| 114,99 | +0٫99% | Market | |
| 113,86 | -0٫01% | Market | |
| 113,88 | -0٫06% | Market | |
| 113,95 | +2٫23% | Market | |
| 111,46 | -2٫13% | Market | |
| 113,90 | -0٫01% | Market | |
| 113,91 | -0٫09% | Market | |
| 114,01 | +0٫07% | Market | |
| 113,93 | +0٫17% | Market | |
| 113,73 | +2٫04% | Market | |
| 111,46 | +0٫00% | Market | |
| 111,46 | -2٫00% | Market | |
| 113,73 | -0٫10% | Market | |
| 113,85 | +0٫03% | Market | |
| 113,82 | +0٫02% | Market | |
| 113,79 | -0٫11% | Market | |
| 113,92 | +2٫30% | Market | |
| 111,36 | +0% | Market | |
| 111,36 | -2٫06% | Market | |
| 113,70 | -0٫09% | Market | |
| 113,80 | -0٫03% | Market | |
| 113,84 | +0٫05% | Market | |
| 113,78 | -0٫33% | Market | |
| 114,16 | +2٫49% | Market | |
| 111,39 | -0٫01% | Market | |
| 111,40 | -2٫16% | Market | |
| 113,85 | -0٫05% | Market | |
| 113,90 | +0٫01% | Market | |
| 113,89 | +0٫14% | Market | |
| 113,73 | -0٫41% | Market | |
| 114,20 | +2٫48% | Market | |
| 111,43 | +0% | Market | |
| 111,43 | -2٫11% | Market | |
| 113,83 | -0٫07% | Market | |
| 113,91 | -0٫01% | Market | |
| 113,92 | +0٫04% | Market | |
| 113,88 | +0٫02% | Market | |
| 113,86 | +2٫18% | Market | |
| 111,43 | -1٫95% | Market | |
| 113,65 | -0٫25% | Market | |
| 113,93 | +0٫01% | Market | |
| 113,92 | +0٫01% | Market | |
| 113,90 | -0٫13% | Market | |
| 114,05 | +2٫33% | Market | |
| 111,46 | -0٫01% | Market | |
| 111,47 | -2٫16% | Market | |
| 113,93 | -0٫45% | Market | |
| 114,44 | +0٫42% | Market | |
| 113,96 | -0٫03% | Market | |
| 113,99 | -0٫30% | Market | |
| 114,33 | +0٫34% | Market | |
| 113,94 | +2٫17% | Market | |
| 111,53 | -2٫05% | Market | |
| 113,86 | +0% | Market | |
| 113,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.