MOP/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,37 | -0٫03% | Market | |
| 111,40 | +0٫01% | Market | |
| 111,39 | -3٫12% | Market | |
| 114,98 | -0٫08% | Market | |
| 115,07 | +0٫00% | Market | |
| 115,07 | +0٫08% | Market | |
| 114,98 | -0٫10% | Market | |
| 115,09 | +3٫29% | Market | |
| 111,43 | -3٫06% | Market | |
| 114,95 | +0٫05% | Market | |
| 114,90 | -0٫06% | Market | |
| 114,97 | -0٫05% | Market | |
| 115,02 | +0٫25% | Market | |
| 114,74 | +3٫05% | Market | |
| 111,35 | -3٫17% | Market | |
| 114,99 | +0٫01% | Market | |
| 114,97 | +0٫00% | Market | |
| 114,97 | +0٫05% | Market | |
| 114,91 | -0٫03% | Market | |
| 114,94 | +3٫23% | Market | |
| 111,35 | +0٫00% | Market | |
| 111,34 | -3٫10% | Market | |
| 114,91 | -0٫03% | Market | |
| 114,94 | -0٫11% | Market | |
| 115,06 | -0٫09% | Market | |
| 115,17 | -0٫02% | Market | |
| 115,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.