MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,03192469 | -3٫34% | Market | |
| 4,17105755 | +3٫39% | Market | |
| 4,03423647 | -3٫04% | Market | |
| 4,1606039 | +0٫49% | Market | |
| 4,14035933 | -0٫13% | Market | |
| 4,14572882 | -0٫26% | Market | |
| 4,15635624 | -0٫21% | Market | |
| 4,16522446 | +3٫29% | Market | |
| 4,03263742 | -3٫14% | Market | |
| 4,16345863 | +0٫76% | Market | |
| 4,13201163 | -0٫71% | Market | |
| 4,16149076 | +0٫25% | Market | |
| 4,15108818 | +0٫53% | Market | |
| 4,12904415 | +2٫92% | Market | |
| 4,01192656 | -2٫86% | Market | |
| 4,13019293 | +0٫44% | Market | |
| 4,11220846 | +0٫27% | Market | |
| 4,10118725 | +0٫61% | Market | |
| 4,07643535 | +0٫01% | Market | |
| 4,07611709 | +3٫23% | Market | |
| 3,94868067 | -0٫07% | Market | |
| 3,9512556 | -3٫06% | Market | |
| 4,07600194 | +0٫21% | Market | |
| 4,06736442 | +0٫12% | Market | |
| 4,06266928 | -0٫01% | Market | |
| 4,06320457 | -0٫28% | Market | |
| 4,0744481 | +3٫57% | Market | |
| 3,93417476 | -3٫30% | Market | |
| 4,06835588 | +0٫04% | Market | |
| 4,06659343 | +0٫01% | Market | |
| 4,0660334 | +0٫19% | Market | |
| 4,05846168 | +0٫03% | Market | |
| 4,05708638 | +3٫39% | Market | |
| 3,92395967 | -3٫42% | Market | |
| 4,06277619 | +0٫05% | Market | |
| 4,06081778 | +0٫41% | Market | |
| 4,0441452 | -0٫21% | Market | |
| 4,052492 | -0٫34% | Market | |
| 4,06621464 | +3٫44% | Market | |
| 3,93082134 | -3٫30% | Market | |
| 4,06494086 | -0٫02% | Market | |
| 4,06567743 | +0٫19% | Market | |
| 4,05804335 | +0٫17% | Market | |
| 4,0513384 | +0٫04% | Market | |
| 4,04979402 | +3٫43% | Market | |
| 3,91544407 | -0٫01% | Market | |
| 3,91576197 | -3٫01% | Market | |
| 4,03736409 | +0٫47% | Market | |
| 4,01846019 | -0٫08% | Market | |
| 4,02182743 | -0٫06% | Market | |
| 4,02440522 | -0٫34% | Market | |
| 4,03801335 | +3٫13% | Market | |
| 3,91554735 | -0٫27% | Market | |
| 3,92614799 | -3٫05% | Market | |
| 4,0496754 | +0٫89% | Market | |
| 4,01384895 | +0٫15% | Market | |
| 4,00796703 | -0٫10% | Market | |
| 4,01188935 | +0٫81% | Market | |
| 3,97961343 | +1٫60% | Market | |
| 3,91711987 | -2٫24% | Market | |
| 4,00673299 | -0٫47% | Market | |
| 4,02551346 | -0٫20% | Market | |
| 4,0336884 | +0٫17% | Market | |
| 4,02692974 | +0٫14% | Market | |
| 4,02122703 | +2٫04% | Market | |
| 3,94085008 | -2٫05% | Market | |
| 4,02347544 | -0٫03% | Market | |
| 4,02473701 | -0٫18% | Market | |
| 4,03191658 | +0٫12% | Market | |
| 4,02696536 | -0٫55% | Market | |
| 4,0492616 | +2٫26% | Market | |
| 3,95991122 | +0% | Market | |
| 3,95991122 | -2٫43% | Market | |
| 4,05841397 | -0٫33% | Market | |
| 4,07180811 | -0٫05% | Market | |
| 4,07398106 | -0٫01% | Market | |
| 4,07437614 | -0٫35% | Market | |
| 4,08884644 | +2٫48% | Market | |
| 3,98987541 | -2٫07% | Market | |
| 4,07419262 | -0٫23% | Market | |
| 4,08340049 | -0٫39% | Market | |
| 4,09933013 | +0٫14% | Market | |
| 4,09378708 | -0٫09% | Market | |
| 4,09759611 | +2٫48% | Market | |
| 3,9984891 | +0% | Market | |
| 3,9984891 | -2٫41% | Market | |
| 4,09718305 | +0٫07% | Market | |
| 4,09419788 | -0٫06% | Market | |
| 4,09661105 | +0٫23% | Market | |
| 4,08735432 | -0٫05% | Market | |
| 4,08920351 | +2٫13% | Market | |
| 4,0041105 | -1٫83% | Market | |
| 4,0786572 | -0٫49% | Market | |
| 4,0988254 | +0٫18% | Market | |
| 4,09158483 | +0٫17% | Market | |
| 4,08480268 | -0٫24% | Market | |
| 4,09482678 | +2٫15% | Market | |
| 4,00844703 | -1٫86% | Market | |
| 4,08426449 | -0٫28% | Market | |
| 4,09574705 | +0٫64% | Market | |
| 4,069664 | +0٫02% | Market | |
| 4,06873549 | +0٫24% | Market | |
| 4,05916665 | -0٫15% | Market | |
| 4,0653191 | +0٫01% | Market | |
| 4,06510802 | -0٫05% | Market | |
| 4,06705482 | +0٫07% | Market | |
| 4,06413847 | +0٫63% | Market | |
| 4,03855495 | -0٫05% | Market | |
| 4,0406035 | +0٫16% | Market | |
| 4,03406021 | -0٫02% | Market | |
| 4,03485901 | -0٫10% | Market | |
| 4,03895789 | +0٫31% | Market | |
| 4,02632581 | -0٫42% | Market | |
| 4,04336743 | +0٫42% | Market | |
| 4,02646159 | +0٫54% | Market | |
| 4,00495577 | -0٫11% | Market | |
| 4,0093293 | -0٫19% | Market | |
| 4,01688903 | +0٫33% | Market | |
| 4,00376326 | -0٫01% | Market | |
| 4,00433104 | +0٫22% | Market | |
| 3,9953698 | +0٫12% | Market | |
| 3,99061321 | -0٫31% | Market | |
| 4,00302238 | +0٫07% | Market | |
| 4,00005774 | -0٫13% | Market | |
| 4,0054367 | +0٫27% | Market | |
| 3,99463606 | -0٫19% | Market | |
| 4,00234851 | +0٫08% | Market | |
| 3,99904595 | +0٫18% | Market | |
| 3,99197117 | +0٫07% | Market | |
| 3,98904447 | +0٫11% | Market | |
| 3,98473411 | +0٫51% | Market | |
| 3,9646385 | -0٫31% | Market | |
| 3,97694736 | -0٫11% | Market | |
| 3,98116638 | -0٫08% | Market | |
| 3,98449045 | +0٫08% | Market | |
| 3,98120083 | -0٫03% | Market | |
| 3,98231942 | -0٫31% | Market | |
| 3,99460708 | -0٫04% | Market | |
| 3,99617286 | -0٫09% | Market | |
| 3,99975175 | -0٫45% | Market | |
| 4,01771343 | +0٫50% | Market | |
| 3,99772921 | +0٫10% | Market | |
| 3,99367381 | -0٫06% | Market | |
| 3,9962423 | -0٫02% | Market | |
| 3,99688844 | +0٫16% | Market | |
| 3,9904183 | +0٫49% | Market | |
| 3,9709413 | -0٫13% | Market | |
| 3,97629546 | +0٫18% | Market | |
| 3,96898293 | -0٫09% | Market | |
| 3,97275471 | -0٫52% | Market | |
| 3,99362441 | -0٫16% | Market | |
| 3,99983679 | +0٫14% | Market | |
| 3,99413123 | +2٫02% | Market | |
| 3,91516636 | -1٫97% | Market | |
| 3,99396968 | -0٫18% | Market | |
| 4,00124419 | +0٫30% | Market | |
| 3,98936805 | +0٫43% | Market | |
| 3,97241707 | -0٫36% | Market | |
| 3,98675348 | -0٫14% | Market | |
| 3,99238055 | +0٫24% | Market | |
| 3,98287412 | -0٫12% | Market | |
| 3,98759364 | +0٫19% | Market | |
| 3,98007931 | +0٫30% | Market | |
| 3,96829963 | -0٫77% | Market | |
| 3,99923667 | +0٫03% | Market | |
| 3,99807347 | +0٫18% | Market | |
| 3,99104261 | -0٫51% | Market | |
| 4,01165596 | -0٫43% | Market | |
| 4,02900657 | +0٫18% | Market | |
| 4,0218411 | +0٫06% | Market | |
| 4,01950268 | -0٫45% | Market | |
| 4,03778045 | -0٫28% | Market | |
| 4,04909258 | +0٫09% | Market | |
| 4,04560884 | +0٫08% | Market | |
| 4,04245739 | -0٫21% | Market | |
| 4,05079004 | +0٫15% | Market | |
| 4,0446173 | -0٫07% | Market | |
| 4,0473629 | -0٫40% | Market | |
| 4,06369162 | +0٫24% | Market | |
| 4,05401899 | +0٫10% | Market | |
| 4,05003399 | -0٫15% | Market | |
| 4,05601991 | +0٫36% | Market | |
| 4,04151973 | -0٫48% | Market | |
| 4,06082311 | +0٫85% | Market | |
| 4,02670769 | -0٫54% | Market | |
| 4,04868722 | +0٫00% | Market | |
| 4,04881635 | -0٫01% | Market | |
| 4,04925164 | -0٫71% | Market | |
| 4,07830259 | +1٫22% | Market | |
| 4,02913637 | -0٫10% | Market | |
| 4,03300955 | +0٫18% | Market | |
| 4,02581779 | -0٫27% | Market | |
| 4,03684423 | -0٫49% | Market | |
| 4,05668634 | +0٫23% | Market | |
| 4,04741006 | +0٫75% | Market | |
| 4,01746019 | -0٫49% | Market | |
| 4,03733045 | +1٫09% | Market | |
| 3,99399358 | +0٫27% | Market | |
| 3,98320951 | -1٫59% | Market | |
| 4,0473629 | +2٫13% | Market | |
| 3,96280187 | -0٫36% | Market | |
| 3,97712609 | +0٫04% | Market | |
| 3,97566648 | -0٫59% | Market | |
| 3,99923611 | -0٫21% | Market | |
| 4,00777522 | +0٫05% | Market | |
| 4,00567664 | +0٫11% | Market | |
| 4,00139211 | +0٫36% | Market | |
| 3,98689202 | +0٫35% | Market | |
| 3,97285415 | -0٫25% | Market | |
| 3,98268592 | -0٫02% | Market | |
| 3,98357572 | +0٫24% | Market | |
| 3,97412885 | -0٫51% | Market | |
| 3,99431949 | -0٫31% | Market | |
| 4,00658137 | -0٫33% | Market | |
| 4,01983865 | +0٫09% | Market | |
| 4,01628556 | -0٫11% | Market | |
| 4,02051749 | +0٫27% | Market | |
| 4,00981874 | +0٫12% | Market | |
| 4,00496184 | +0٫65% | Market | |
| 3,97917627 | +0٫41% | Market | |
| 3,96280187 | -0٫54% | Market | |
| 3,98439422 | +0٫22% | Market | |
| 3,97545126 | +0٫41% | Market | |
| 3,95940355 | -1٫14% | Market | |
| 4,00501943 | -0٫41% | Market | |
| 4,02138747 | +0٫06% | Market | |
| 4,01895929 | -0٫20% | Market | |
| 4,02704315 | -0٫13% | Market | |
| 4,03216185 | +0٫42% | Market | |
| 4,01532404 | +0٫00% | Market | |
| 4,01548578 | -0٫01% | Market | |
| 4,01590469 | +0٫16% | Market | |
| 4,00939791 | -0٫25% | Market | |
| 4,01944671 | +0٫17% | Market | |
| 4,01271474 | -0٫11% | Market | |
| 4,01717121 | +0٫08% | Market | |
| 4,0140504 | +0٫22% | Market | |
| 4,00512312 | -0٫20% | Market | |
| 4,01308201 | +0٫09% | Market | |
| 4,00951856 | +0٫54% | Market | |
| 3,98803492 | +0٫05% | Market | |
| 3,98592472 | -0٫66% | Market | |
| 4,01250963 | +0٫81% | Market | |
| 3,9804649 | -0٫35% | Market | |
| 3,99427868 | -0٫19% | Market | |
| 4,00179656 | -0٫63% | Market | |
| 4,02719692 | +0٫26% | Market | |
| 4,01690258 | -0٫11% | Market | |
| 4,02137841 | +0٫14% | Market | |
| 4,0159189 | +0٫02% | Market | |
| 4,01497835 | -0٫53% | Market | |
| 4,03639842 | +0٫58% | Market | |
| 4,0130421 | +0٫47% | Market | |
| 3,99410171 | -0٫07% | Market | |
| 3,99706903 | +0٫54% | Market | |
| 3,97577401 | -0٫17% | Market | |
| 3,98257189 | +0٫34% | Market | |
| 3,96895017 | -0٫12% | Market | |
| 3,97374199 | -0٫31% | Market | |
| 3,98598779 | -0٫27% | Market | |
| 3,9966198 | +0٫16% | Market | |
| 3,99022611 | -0٫25% | Market | |
| 4,00036642 | -0٫01% | Market | |
| 4,00081958 | -0٫22% | Market | |
| 4,00970659 | +0٫35% | Market | |
| 3,9956213 | +0٫24% | Market | |
| 3,98591548 | -0٫83% | Market | |
| 4,01926395 | +0٫35% | Market | |
| 4,00527292 | +0٫19% | Market | |
| 3,99765135 | +0٫06% | Market | |
| 3,99532618 | +0٫55% | Market | |
| 3,97333164 | +0٫22% | Market | |
| 3,964539 | -0٫38% | Market | |
| 3,97959423 | +1٫98% | Market | |
| 3,90217783 | -1٫86% | Market | |
| 3,97596016 | +0٫25% | Market | |
| 3,96592161 | +0٫30% | Market | |
| 3,95416959 | +0٫07% | Market | |
| 3,95145838 | -0٫14% | Market | |
| 3,95682339 | +0٫03% | Market | |
| 3,9556693 | +0٫29% | Market | |
| 3,94406063 | -0٫08% | Market | |
| 3,94721307 | +0٫03% | Market | |
| 3,94596923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.