MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,01087053 | -2٫12% | Market | |
| 4,09759611 | +2٫48% | Market | |
| 3,9984891 | +0% | Market | |
| 3,9984891 | -2٫41% | Market | |
| 4,09718305 | +0٫07% | Market | |
| 4,09419788 | -0٫06% | Market | |
| 4,09661105 | +0٫23% | Market | |
| 4,08735432 | -0٫05% | Market | |
| 4,08920351 | +2٫13% | Market | |
| 4,0041105 | -1٫83% | Market | |
| 4,0786572 | -0٫49% | Market | |
| 4,0988254 | +0٫18% | Market | |
| 4,09158483 | +0٫17% | Market | |
| 4,08480268 | -0٫24% | Market | |
| 4,09482678 | +2٫15% | Market | |
| 4,00844703 | -1٫86% | Market | |
| 4,08426449 | -0٫28% | Market | |
| 4,09574705 | +0٫64% | Market | |
| 4,069664 | +0٫02% | Market | |
| 4,06873549 | +0٫24% | Market | |
| 4,05916665 | -0٫15% | Market | |
| 4,0653191 | +0٫01% | Market | |
| 4,06510802 | -0٫05% | Market | |
| 4,06705482 | +0٫07% | Market | |
| 4,06413847 | +0٫63% | Market | |
| 4,03855495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.