MOP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97091834 | -3٫24% | Market | |
| 1,00339916 | +3٫35% | Market | |
| 0,97087552 | +0٫00% | Market | |
| 0,97086487 | -3٫14% | Market | |
| 1,00233215 | -0٫07% | Market | |
| 1,0030067 | +0٫01% | Market | |
| 1,00293768 | +0٫07% | Market | |
| 1,00222004 | -0٫07% | Market | |
| 1,00290053 | +3٫30% | Market | |
| 0,97086645 | -3٫00% | Market | |
| 1,00088031 | -0٫08% | Market | |
| 1,00171657 | -0٫08% | Market | |
| 1,00256145 | -0٫04% | Market | |
| 1,00295061 | +0٫25% | Market | |
| 1,00048135 | +3٫04% | Market | |
| 0,97092626 | -3٫16% | Market | |
| 1,00258451 | +0٫01% | Market | |
| 1,00252993 | +0٫00% | Market | |
| 1,00257776 | +0٫06% | Market | |
| 1,00192999 | -0٫03% | Market | |
| 1,00219984 | +3٫23% | Market | |
| 0,97086371 | +0٫00% | Market | |
| 0,97085241 | -3٫10% | Market | |
| 1,00190381 | -0٫03% | Market | |
| 1,00219589 | -0٫11% | Market | |
| 1,00332538 | -0٫08% | Market | |
| 1,00412908 | -0٫02% | Market | |
| 1,00432848 | +3٫45% | Market | |
| 0,97087244 | -0٫01% | Market | |
| 0,97092308 | -3٫01% | Market | |
| 1,00110221 | -0٫01% | Market | |
| 1,0012365 | -0٫04% | Market | |
| 1,00164847 | -0٫01% | Market | |
| 1,00173342 | +0٫03% | Market | |
| 1,00143151 | +3٫15% | Market | |
| 0,97087402 | +0٫00% | Market | |
| 0,9709123 | -3٫08% | Market | |
| 1,00179005 | +0٫00% | Market | |
| 1,00180511 | +0٫06% | Market | |
| 1,00117148 | -0٫05% | Market | |
| 1,00166209 | -0٫11% | Market | |
| 1,002806 | +3٫29% | Market | |
| 0,97087757 | +0٫00% | Market | |
| 0,97088056 | -3٫04% | Market | |
| 1,00131923 | +0٫03% | Market | |
| 1,00100123 | -0٫09% | Market | |
| 1,00188592 | +0٫01% | Market | |
| 1,00181138 | -0٫08% | Market | |
| 1,00259894 | +3٫27% | Market | |
| 0,97086963 | +0٫00% | Market | |
| 0,97085591 | -2٫98% | Market | |
| 1,00071876 | -0٫09% | Market | |
| 1,00157536 | +0٫04% | Market | |
| 1,00119233 | -0٫03% | Market | |
| 1,00146119 | +0٫02% | Market | |
| 1,0012475 | +3٫12% | Market | |
| 0,97092448 | +0٫00% | Market | |
| 0,97091244 | -3٫07% | Market | |
| 1,00170547 | +0٫97% | Market | |
| 0,99208218 | +0٫00% | Market | |
| 0,99211455 | -0٫03% | Market | |
| 0,9924514 | +0٫60% | Market | |
| 0,98650396 | +1٫61% | Market | |
| 0,97087055 | -2٫13% | Market | |
| 0,99197739 | -0٫01% | Market | |
| 0,99211763 | -0٫08% | Market | |
| 0,99291219 | +0٫10% | Market | |
| 0,99192322 | +0٫13% | Market | |
| 0,99061035 | +2٫03% | Market | |
| 0,97092148 | +0٫00% | Market | |
| 0,97092046 | -2٫05% | Market | |
| 0,99119641 | -0٫06% | Market | |
| 0,99179509 | -0٫02% | Market | |
| 0,99194789 | +0٫02% | Market | |
| 0,99175573 | -0٫15% | Market | |
| 0,99320336 | +2٫29% | Market | |
| 0,97092308 | +0% | Market | |
| 0,97092308 | -2٫06% | Market | |
| 0,99137987 | -0٫07% | Market | |
| 0,99212253 | -0٫03% | Market | |
| 0,99245636 | +0٫06% | Market | |
| 0,99183511 | -0٫33% | Market | |
| 0,99511953 | +2٫50% | Market | |
| 0,97085284 | +0٫00% | Market | |
| 0,97087588 | -2٫16% | Market | |
| 0,99231187 | -0٫03% | Market | |
| 0,99264008 | +0٫03% | Market | |
| 0,99236509 | +0٫14% | Market | |
| 0,99093381 | -0٫41% | Market | |
| 0,99502905 | +2٫48% | Market | |
| 0,97092904 | +0% | Market | |
| 0,97092904 | -2٫12% | Market | |
| 0,99192429 | -0٫06% | Market | |
| 0,99251035 | +0٫00% | Market | |
| 0,99247993 | +0٫02% | Market | |
| 0,99224954 | +0٫02% | Market | |
| 0,99209014 | +2٫19% | Market | |
| 0,97086681 | -1٫95% | Market | |
| 0,99015945 | -0٫23% | Market | |
| 0,99244205 | -0٫01% | Market | |
| 0,99252073 | +0٫02% | Market | |
| 0,99230406 | -0٫12% | Market | |
| 0,99347924 | +2٫33% | Market | |
| 0,97087277 | +0٫00% | Market | |
| 0,97087025 | -2٫18% | Market | |
| 0,99251104 | -0٫42% | Market | |
| 0,99666671 | +0٫41% | Market | |
| 0,9925951 | +0٫11% | Market | |
| 0,99150289 | +0٫01% | Market | |
| 0,99135726 | -0٫11% | Market | |
| 0,99245509 | +0٫00% | Market | |
| 0,99241242 | +0٫00% | Market | |
| 0,99241715 | -0٫19% | Market | |
| 0,99430015 | +0٫23% | Market | |
| 0,99203397 | -0٫04% | Market | |
| 0,99244574 | +0٫04% | Market | |
| 0,99208528 | -0٫19% | Market | |
| 0,9939933 | +0٫02% | Market | |
| 0,99374698 | +0٫23% | Market | |
| 0,9914178 | -0٫35% | Market | |
| 0,99492092 | +0٫26% | Market | |
| 0,992301 | +0٫18% | Market | |
| 0,99048502 | -0٫14% | Market | |
| 0,99190001 | -0٫10% | Market | |
| 0,99293896 | +0٫11% | Market | |
| 0,99180779 | +0٫02% | Market | |
| 0,99163593 | +0٫02% | Market | |
| 0,99145207 | -0٫05% | Market | |
| 0,99193676 | -0٫01% | Market | |
| 0,9920665 | -0٫05% | Market | |
| 0,99252325 | +0٫09% | Market | |
| 0,9916271 | -0٫10% | Market | |
| 0,99258934 | -0٫05% | Market | |
| 0,99306197 | +0٫13% | Market | |
| 0,99179896 | -0٫09% | Market | |
| 0,99274036 | +0٫06% | Market | |
| 0,99211613 | +0٫01% | Market | |
| 0,99205046 | +0٫03% | Market | |
| 0,99171325 | -0٫03% | Market | |
| 0,99203205 | -0٫04% | Market | |
| 0,99241571 | +0٫04% | Market | |
| 0,99196983 | -0٫01% | Market | |
| 0,99205092 | +0٫00% | Market | |
| 0,99205572 | -0٫34% | Market | |
| 0,99546517 | +0٫33% | Market | |
| 0,99223025 | +0٫07% | Market | |
| 0,99153105 | -0٫03% | Market | |
| 0,99181646 | -0٫02% | Market | |
| 0,99205423 | +0٫21% | Market | |
| 0,98999669 | -0٫16% | Market | |
| 0,9916111 | +0٫01% | Market | |
| 0,99155354 | -0٫01% | Market | |
| 0,99163875 | +0٫01% | Market | |
| 0,99150037 | -0٫30% | Market | |
| 0,99451085 | +0٫41% | Market | |
| 0,9904447 | -0٫08% | Market | |
| 0,99122183 | -0٫08% | Market | |
| 0,99200009 | +0٫05% | Market | |
| 0,9915476 | -0٫02% | Market | |
| 0,99174804 | +2٫15% | Market | |
| 0,97086707 | -2٫03% | Market | |
| 0,99095464 | -0٫05% | Market | |
| 0,99148981 | -0٫05% | Market | |
| 0,99194274 | +0٫23% | Market | |
| 0,98966613 | -0٫39% | Market | |
| 0,99350553 | +0٫18% | Market | |
| 0,99174374 | +0٫04% | Market | |
| 0,99132009 | -0٫05% | Market | |
| 0,99181288 | -0٫01% | Market | |
| 0,99187565 | +0٫44% | Market | |
| 0,98755779 | -0٫38% | Market | |
| 0,99132605 | -0٫01% | Market | |
| 0,99137716 | -0٫06% | Market | |
| 0,99197739 | -0٫07% | Market | |
| 0,99270777 | -0٫07% | Market | |
| 0,99336504 | +0٫04% | Market | |
| 0,99300525 | +0٫05% | Market | |
| 0,99247647 | +0٫07% | Market | |
| 0,99174902 | -0٫26% | Market | |
| 0,99428607 | +0٫23% | Market | |
| 0,99196718 | +0٫00% | Market | |
| 0,99192921 | -0٫01% | Market | |
| 0,99201449 | -0٫06% | Market | |
| 0,99265535 | +0٫28% | Market | |
| 0,98985362 | -0٫55% | Market | |
| 0,99532171 | +0٫17% | Market | |
| 0,99359647 | +0٫21% | Market | |
| 0,99146755 | -0٫30% | Market | |
| 0,99446033 | +0٫07% | Market | |
| 0,99380134 | +0٫04% | Market | |
| 0,99342087 | +0٫16% | Market | |
| 0,99187218 | +0٫14% | Market | |
| 0,99046923 | -0٫46% | Market | |
| 0,9950933 | +0٫26% | Market | |
| 0,99248688 | +0٫00% | Market | |
| 0,99247891 | +0٫38% | Market | |
| 0,98875901 | -0٫34% | Market | |
| 0,99209128 | +0٫08% | Market | |
| 0,99129142 | -0٫14% | Market | |
| 0,99271053 | -0٫44% | Market | |
| 0,99706525 | +0٫52% | Market | |
| 0,99190276 | -0٫10% | Market | |
| 0,99289571 | -0٫01% | Market | |
| 0,99294743 | +0٫24% | Market | |
| 0,9905573 | -0٫26% | Market | |
| 0,99311727 | +0٫33% | Market | |
| 0,98985362 | -0٫23% | Market | |
| 0,99216907 | -0٫24% | Market | |
| 0,99457725 | +0٫34% | Market | |
| 0,9911601 | -0٫36% | Market | |
| 0,99474558 | +0٫10% | Market | |
| 0,99376825 | +0٫25% | Market | |
| 0,99129046 | -0٫06% | Market | |
| 0,99189892 | -0٫12% | Market | |
| 0,99310155 | +0٫19% | Market | |
| 0,99120345 | -0٫11% | Market | |
| 0,99232602 | +0٫12% | Market | |
| 0,99111051 | -0٫01% | Market | |
| 0,99121777 | -0٫08% | Market | |
| 0,99199746 | +0٫00% | Market | |
| 0,99204061 | -0٫26% | Market | |
| 0,99461181 | +0٫31% | Market | |
| 0,9915716 | -0٫06% | Market | |
| 0,99216562 | -0٫01% | Market | |
| 0,99230729 | +0٫18% | Market | |
| 0,99056316 | +0٫67% | Market | |
| 0,98395758 | -0٫83% | Market | |
| 0,99216907 | +0٫05% | Market | |
| 0,99166528 | -0٫02% | Market | |
| 0,99187949 | -0٫08% | Market | |
| 0,9927189 | -0٫05% | Market | |
| 0,99323413 | -0٫60% | Market | |
| 0,99919639 | +0٫71% | Market | |
| 0,99210934 | -0٫03% | Market | |
| 0,99239125 | -0٫02% | Market | |
| 0,99259323 | +0٫03% | Market | |
| 0,99230648 | +0٫18% | Market | |
| 0,9905627 | -0٫15% | Market | |
| 0,99206112 | -0٫01% | Market | |
| 0,9921735 | +0٫05% | Market | |
| 0,99171074 | +0٫08% | Market | |
| 0,990967 | -0٫01% | Market | |
| 0,99104667 | -0٫05% | Market | |
| 0,99152571 | +0٫00% | Market | |
| 0,99156692 | -0٫07% | Market | |
| 0,99229549 | +0٫05% | Market | |
| 0,99180001 | +0٫10% | Market | |
| 0,99076252 | -0٫06% | Market | |
| 0,9913198 | -0٫09% | Market | |
| 0,99222043 | +0٫10% | Market | |
| 0,99126361 | -0٫01% | Market | |
| 0,99137381 | +0٫04% | Market | |
| 0,9909969 | -0٫10% | Market | |
| 0,99194451 | -0٫01% | Market | |
| 0,99204652 | -0٫02% | Market | |
| 0,99220242 | +0٫03% | Market | |
| 0,99188689 | +0٫06% | Market | |
| 0,99131969 | -0٫14% | Market | |
| 0,9926661 | +0٫05% | Market | |
| 0,99212135 | +0٫00% | Market | |
| 0,99212864 | -0٫13% | Market | |
| 0,9934254 | +0٫12% | Market | |
| 0,99228271 | -0٫46% | Market | |
| 0,99689757 | +0٫54% | Market | |
| 0,99154574 | -0٫05% | Market | |
| 0,99206159 | +0٫00% | Market | |
| 0,99209467 | +0٫05% | Market | |
| 0,99157587 | -0٫02% | Market | |
| 0,99177088 | +0٫01% | Market | |
| 0,99167097 | -0٫08% | Market | |
| 0,99245709 | -0٫24% | Market | |
| 0,99483008 | +0٫23% | Market | |
| 0,99252874 | +0٫04% | Market | |
| 0,99208786 | -0٫36% | Market | |
| 0,9956367 | +0٫39% | Market | |
| 0,99177284 | -0٫10% | Market | |
| 0,99273618 | +0٫09% | Market | |
| 0,99188321 | -0٫02% | Market | |
| 0,99212625 | -0٫01% | Market | |
| 0,99219268 | -0٫02% | Market | |
| 0,99236467 | -0٫02% | Market | |
| 0,99251547 | -0٫02% | Market | |
| 0,99268384 | +0٫06% | Market | |
| 0,99204151 | -0٫04% | Market | |
| 0,99242387 | +0٫06% | Market | |
| 0,99187257 | -0٫18% | Market | |
| 0,99365369 | +0٫08% | Market | |
| 0,99286293 | +0٫03% | Market | |
| 0,99259964 | +0٫02% | Market | |
| 0,99243829 | +0٫01% | Market | |
| 0,99238199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.