MOP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97091834 | -3٫24% | Market | |
| 1,00339916 | +3٫35% | Market | |
| 0,97087552 | +0٫00% | Market | |
| 0,97086487 | -3٫14% | Market | |
| 1,00233215 | -0٫07% | Market | |
| 1,0030067 | +0٫01% | Market | |
| 1,00293768 | +0٫07% | Market | |
| 1,00222004 | -0٫07% | Market | |
| 1,00290053 | +3٫30% | Market | |
| 0,97086645 | -3٫00% | Market | |
| 1,00088031 | -0٫08% | Market | |
| 1,00171657 | -0٫08% | Market | |
| 1,00256145 | -0٫04% | Market | |
| 1,00295061 | +0٫25% | Market | |
| 1,00048135 | +3٫04% | Market | |
| 0,97092626 | -3٫16% | Market | |
| 1,00258451 | +0٫01% | Market | |
| 1,00252993 | +0٫00% | Market | |
| 1,00257776 | +0٫06% | Market | |
| 1,00192999 | -0٫03% | Market | |
| 1,00219984 | +3٫23% | Market | |
| 0,97086371 | +0٫00% | Market | |
| 0,97085241 | -3٫10% | Market | |
| 1,00190381 | -0٫03% | Market | |
| 1,00219589 | -0٫11% | Market | |
| 1,00332538 | -0٫08% | Market | |
| 1,00412908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.