MOP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97088571 | +0٫00% | Market | |
| 0,97088158 | -2٫43% | Market | |
| 0,99502905 | +2٫48% | Market | |
| 0,97092904 | +0% | Market | |
| 0,97092904 | -2٫12% | Market | |
| 0,99192429 | -0٫06% | Market | |
| 0,99251035 | +0٫00% | Market | |
| 0,99247993 | +0٫02% | Market | |
| 0,99224954 | +0٫02% | Market | |
| 0,99209014 | +2٫19% | Market | |
| 0,97086681 | -1٫95% | Market | |
| 0,99015945 | -0٫23% | Market | |
| 0,99244205 | -0٫01% | Market | |
| 0,99252073 | +0٫02% | Market | |
| 0,99230406 | -0٫12% | Market | |
| 0,99347924 | +2٫33% | Market | |
| 0,97087277 | +0٫00% | Market | |
| 0,97087025 | -2٫18% | Market | |
| 0,99251104 | -0٫42% | Market | |
| 0,99666671 | +0٫41% | Market | |
| 0,9925951 | +0٫11% | Market | |
| 0,99150289 | +0٫01% | Market | |
| 0,99135726 | -0٫11% | Market | |
| 0,99245509 | +0٫00% | Market | |
| 0,99241242 | +0٫00% | Market | |
| 0,99241715 | -0٫19% | Market | |
| 0,99430015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.