MOP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97086992 | +0٫00% | Market | |
| 0,97091841 | -3٫09% | Market | |
| 1,00188592 | +0٫01% | Market | |
| 1,00181138 | -0٫08% | Market | |
| 1,00259894 | +3٫27% | Market | |
| 0,97086963 | +0٫00% | Market | |
| 0,97085591 | -2٫98% | Market | |
| 1,00071876 | -0٫09% | Market | |
| 1,00157536 | +0٫04% | Market | |
| 1,00119233 | -0٫03% | Market | |
| 1,00146119 | +0٫02% | Market | |
| 1,0012475 | +3٫12% | Market | |
| 0,97092448 | +0٫00% | Market | |
| 0,97091244 | -3٫07% | Market | |
| 1,00170547 | +0٫97% | Market | |
| 0,99208218 | +0٫00% | Market | |
| 0,99211455 | -0٫03% | Market | |
| 0,9924514 | +0٫60% | Market | |
| 0,98650396 | +1٫61% | Market | |
| 0,97087055 | -2٫13% | Market | |
| 0,99197739 | -0٫01% | Market | |
| 0,99211763 | -0٫08% | Market | |
| 0,99291219 | +0٫10% | Market | |
| 0,99192322 | +0٫13% | Market | |
| 0,99061035 | +2٫03% | Market | |
| 0,97092148 | +0٫00% | Market | |
| 0,97092046 | -2٫05% | Market | |
| 0,99119641 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.