MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1075346 | -0٫02% | Market | |
| 0,10755232 | -2٫15% | Market | |
| 0,10991644 | +2٫34% | Market | |
| 0,10740639 | -2٫14% | Market | |
| 0,10975442 | -0٫56% | Market | |
| 0,11036991 | -0٫72% | Market | |
| 0,11116638 | -0٫12% | Market | |
| 0,11129443 | +0٫24% | Market | |
| 0,11102561 | +2٫00% | Market | |
| 0,10884396 | -1٫94% | Market | |
| 0,11099595 | +0٫06% | Market | |
| 0,11092834 | -0٫06% | Market | |
| 0,11099354 | +0٫14% | Market | |
| 0,11084029 | -0٫05% | Market | |
| 0,11089221 | +2٫48% | Market | |
| 0,10820887 | -2٫17% | Market | |
| 0,11060856 | -0٫22% | Market | |
| 0,11085546 | +0٫00% | Market | |
| 0,11085417 | -0٫24% | Market | |
| 0,11112423 | +0٫22% | Market | |
| 0,11088412 | +0٫10% | Market | |
| 0,11077758 | -0٫06% | Market | |
| 0,11084058 | -0٫12% | Market | |
| 0,11097871 | +0٫15% | Market | |
| 0,1108104 | +0٫20% | Market | |
| 0,11058972 | -0٫17% | Market | |
| 0,11078129 | -0٫34% | Market | |
| 0,11116217 | +0٫10% | Market | |
| 0,11105038 | +0٫07% | Market | |
| 0,11096839 | -0٫07% | Market | |
| 0,11104098 | -0٫59% | Market | |
| 0,11170025 | +0٫19% | Market | |
| 0,11148847 | +0٫43% | Market | |
| 0,11101583 | +0٫26% | Market | |
| 0,11072692 | +0٫17% | Market | |
| 0,11053857 | +0٫08% | Market | |
| 0,11044807 | +0٫42% | Market | |
| 0,10998672 | +0٫88% | Market | |
| 0,10902746 | -0٫16% | Market | |
| 0,10920231 | +0٫07% | Market | |
| 0,1091312 | -0٫27% | Market | |
| 0,10942366 | -0٫26% | Market | |
| 0,1097079 | -0٫08% | Market | |
| 0,10979237 | -0٫12% | Market | |
| 0,10992708 | +0٫05% | Market | |
| 0,10987087 | +0٫69% | Market | |
| 0,10911996 | +0٫05% | Market | |
| 0,1090617 | +0٫13% | Market | |
| 0,10891934 | +0٫15% | Market | |
| 0,10875566 | +0٫07% | Market | |
| 0,10868179 | -0٫04% | Market | |
| 0,10872193 | -0٫25% | Market | |
| 0,10899451 | +0٫18% | Market | |
| 0,10879654 | -0٫02% | Market | |
| 0,10881339 | -0٫30% | Market | |
| 0,10913604 | +0٫13% | Market | |
| 0,10898952 | +0٫07% | Market | |
| 0,10890838 | -0٫17% | Market | |
| 0,1090926 | +0٫36% | Market | |
| 0,10870257 | -0٫14% | Market | |
| 0,10885976 | +0٫27% | Market | |
| 0,10856211 | +0٫43% | Market | |
| 0,10809798 | +0٫14% | Market | |
| 0,10794274 | +0٫39% | Market | |
| 0,10751957 | -0٫39% | Market | |
| 0,1079409 | +0٫16% | Market | |
| 0,1077711 | +0٫06% | Market | |
| 0,10770602 | -0٫33% | Market | |
| 0,10806017 | -0٫19% | Market | |
| 0,10826699 | +0٫30% | Market | |
| 0,10794306 | +2٫29% | Market | |
| 0,10552795 | -2٫17% | Market | |
| 0,10786464 | -0٫38% | Market | |
| 0,10827454 | +0٫22% | Market | |
| 0,10803562 | +0٫29% | Market | |
| 0,10772076 | -0٫55% | Market | |
| 0,10832075 | -0٫05% | Market | |
| 0,10837294 | +0٫23% | Market | |
| 0,10812698 | +0٫26% | Market | |
| 0,10785072 | +0٫33% | Market | |
| 0,10749596 | +0٫09% | Market | |
| 0,10740437 | -0٫14% | Market | |
| 0,10755283 | +0٫35% | Market | |
| 0,10718235 | -0٫13% | Market | |
| 0,10732013 | -0٫38% | Market | |
| 0,10772992 | -0٫83% | Market | |
| 0,10863238 | +0٫19% | Market | |
| 0,10843041 | -0٫23% | Market | |
| 0,10868234 | +0٫33% | Market | |
| 0,10832909 | -1٫46% | Market | |
| 0,10993222 | -0٫03% | Market | |
| 0,1099667 | +0٫28% | Market | |
| 0,10966419 | +0٫42% | Market | |
| 0,10920881 | -0٫19% | Market | |
| 0,10941574 | -0٫74% | Market | |
| 0,11023218 | -0٫32% | Market | |
| 0,11058269 | +0٫47% | Market | |
| 0,11006922 | +0٫35% | Market | |
| 0,10968961 | +0٫28% | Market | |
| 0,10938338 | +0٫09% | Market | |
| 0,10928162 | -0٫38% | Market | |
| 0,1096998 | +0٫31% | Market | |
| 0,10936475 | -0٫80% | Market | |
| 0,11025212 | +0٫19% | Market | |
| 0,11004121 | -0٫17% | Market | |
| 0,11022787 | -0٫59% | Market | |
| 0,11088718 | +1٫14% | Market | |
| 0,10963852 | -0٫17% | Market | |
| 0,10982935 | +0٫65% | Market | |
| 0,1091196 | -0٫13% | Market | |
| 0,10926593 | -1٫29% | Market | |
| 0,11069744 | +1٫30% | Market | |
| 0,10928143 | +0٫11% | Market | |
| 0,10915985 | -0٫37% | Market | |
| 0,10956033 | +1٫19% | Market | |
| 0,10827541 | +0٫29% | Market | |
| 0,1079599 | -2٫06% | Market | |
| 0,11023218 | +2٫59% | Market | |
| 0,10744922 | -0٫19% | Market | |
| 0,10765005 | +0٫04% | Market | |
| 0,10760379 | -0٫25% | Market | |
| 0,10787256 | +0٫38% | Market | |
| 0,10746881 | -0٫29% | Market | |
| 0,10777869 | +0٫12% | Market | |
| 0,10765359 | +0٫41% | Market | |
| 0,1072138 | +0٫18% | Market | |
| 0,10702116 | +0٫04% | Market | |
| 0,10698366 | +0٫14% | Market | |
| 0,10683554 | +0٫05% | Market | |
| 0,10678545 | +0٫06% | Market | |
| 0,10672303 | +0٫08% | Market | |
| 0,10664134 | -0٫94% | Market | |
| 0,10765529 | -0٫08% | Market | |
| 0,10774586 | +0٫12% | Market | |
| 0,10761394 | +0٫12% | Market | |
| 0,1074807 | -0٫01% | Market | |
| 0,10749579 | +1٫10% | Market | |
| 0,10632891 | -1٫04% | Market | |
| 0,10744922 | +1٫20% | Market | |
| 0,1061753 | +0٫03% | Market | |
| 0,10614222 | +0٫23% | Market | |
| 0,10590252 | -1٫26% | Market | |
| 0,1072574 | -0٫78% | Market | |
| 0,10809911 | -0٫14% | Market | |
| 0,10825257 | -0٫72% | Market | |
| 0,10903563 | +0٫48% | Market | |
| 0,10851811 | -0٫76% | Market | |
| 0,10934882 | +0٫06% | Market | |
| 0,1092825 | -0٫29% | Market | |
| 0,10959569 | +0٫31% | Market | |
| 0,10925271 | +0٫05% | Market | |
| 0,10919423 | +0٫23% | Market | |
| 0,10894485 | -0٫41% | Market | |
| 0,10939068 | +0٫22% | Market | |
| 0,10915309 | +0٫08% | Market | |
| 0,10906472 | +0٫04% | Market | |
| 0,1090252 | +0٫26% | Market | |
| 0,10874054 | +0٫08% | Market | |
| 0,10865302 | +0٫27% | Market | |
| 0,10836301 | +1٫12% | Market | |
| 0,10716372 | -1٫19% | Market | |
| 0,10845135 | +0٫11% | Market | |
| 0,10833392 | +0٫01% | Market | |
| 0,10832397 | +0٫08% | Market | |
| 0,10823869 | +0٫09% | Market | |
| 0,10814556 | -0٫23% | Market | |
| 0,1083911 | -0٫45% | Market | |
| 0,10887657 | +0٫21% | Market | |
| 0,10865276 | -0٫02% | Market | |
| 0,10867055 | +0٫12% | Market | |
| 0,10853539 | +0٫07% | Market | |
| 0,10845973 | -0٫25% | Market | |
| 0,10872707 | +0٫10% | Market | |
| 0,10861683 | -0٫82% | Market | |
| 0,10951977 | -0٫04% | Market | |
| 0,10956881 | +0٫04% | Market | |
| 0,1095292 | +0٫03% | Market | |
| 0,10949422 | +0٫05% | Market | |
| 0,10944355 | +0٫21% | Market | |
| 0,10921844 | -0٫31% | Market | |
| 0,1095572 | -0٫20% | Market | |
| 0,1097817 | -0٫34% | Market | |
| 0,11015131 | +0٫14% | Market | |
| 0,10999771 | +0٫05% | Market | |
| 0,10993988 | -0٫71% | Market | |
| 0,11072405 | +0٫08% | Market | |
| 0,11063343 | -0٫20% | Market | |
| 0,11085112 | +0٫34% | Market | |
| 0,11048025 | +0٫06% | Market | |
| 0,11040926 | +0٫32% | Market | |
| 0,11006136 | -0٫07% | Market | |
| 0,11013551 | +0٫17% | Market | |
| 0,10995114 | +0٫12% | Market | |
| 0,10981989 | -0٫28% | Market | |
| 0,11013363 | -0٫07% | Market | |
| 0,11020589 | -0٫18% | Market | |
| 0,11040982 | -0٫25% | Market | |
| 0,1106875 | +0٫11% | Market | |
| 0,11056128 | -0٫44% | Market | |
| 0,11104763 | -0٫09% | Market | |
| 0,11115109 | +0٫27% | Market | |
| 0,11084891 | -0٫20% | Market | |
| 0,11106803 | +0٫79% | Market | |
| 0,11019476 | -0٫12% | Market | |
| 0,11032825 | +0٫26% | Market | |
| 0,11003741 | +0٫54% | Market | |
| 0,1094518 | -0٫10% | Market | |
| 0,10955804 | -0٫35% | Market | |
| 0,10994277 | -0٫12% | Market | |
| 0,11007548 | -0٫19% | Market | |
| 0,11028373 | +0٫16% | Market | |
| 0,11010808 | +0٫47% | Market | |
| 0,10959055 | +0٫28% | Market | |
| 0,10928629 | +0٫22% | Market | |
| 0,10904344 | -0٫56% | Market | |
| 0,10965702 | -0٫30% | Market | |
| 0,10999028 | -0٫22% | Market | |
| 0,11023099 | -0٫01% | Market | |
| 0,11024682 | +0٫54% | Market | |
| 0,10965211 | +0٫09% | Market | |
| 0,10955844 | +0٫30% | Market | |
| 0,10922912 | +0٫32% | Market | |
| 0,10888492 | +0٫02% | Market | |
| 0,10885982 | +0٫12% | Market | |
| 0,10872602 | +0٫02% | Market | |
| 0,1087091 | +0٫15% | Market | |
| 0,10854253 | -0٫05% | Market | |
| 0,10859811 | -0٫64% | Market | |
| 0,10930019 | -0٫01% | Market | |
| 0,10931632 | +0٫76% | Market | |
| 0,10849578 | +0٫52% | Market | |
| 0,10793841 | -0٫23% | Market | |
| 0,10819258 | -0٫33% | Market | |
| 0,10855047 | +0٫42% | Market | |
| 0,10809475 | +0٫22% | Market | |
| 0,10785494 | +0٫52% | Market | |
| 0,10730073 | -1٫04% | Market | |
| 0,10843376 | -0٫20% | Market | |
| 0,10865032 | +0٫07% | Market | |
| 0,10856926 | -0٫24% | Market | |
| 0,10883019 | -0٫01% | Market | |
| 0,1088394 | +0٫33% | Market | |
| 0,10847723 | -0٫32% | Market | |
| 0,10882364 | -0٫23% | Market | |
| 0,10907974 | +0٫02% | Market | |
| 0,10906143 | -0٫16% | Market | |
| 0,10923341 | +0٫55% | Market | |
| 0,10863796 | -0٫35% | Market | |
| 0,109023 | +0٫04% | Market | |
| 0,1089791 | -0٫46% | Market | |
| 0,10948003 | +0٫13% | Market | |
| 0,10933591 | -0٫02% | Market | |
| 0,10935862 | -0٫18% | Market | |
| 0,10955319 | +0٫17% | Market | |
| 0,10936717 | +0٫26% | Market | |
| 0,10908199 | -0٫09% | Market | |
| 0,10918256 | +0٫37% | Market | |
| 0,10878099 | +0٫29% | Market | |
| 0,10846186 | -0٫04% | Market | |
| 0,10850065 | +0٫64% | Market | |
| 0,10780589 | -0٫36% | Market | |
| 0,10819631 | -0٫47% | Market | |
| 0,10870941 | +0٫08% | Market | |
| 0,10862733 | +0٫51% | Market | |
| 0,10808072 | -0٫25% | Market | |
| 0,10835497 | -0٫69% | Market | |
| 0,10910879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.