MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11076599 | -3٫04% | Market | |
| 0,1142429 | -0٫32% | Market | |
| 0,11461078 | -0٫23% | Market | |
| 0,1148768 | +0٫48% | Market | |
| 0,11433083 | +0٫29% | Market | |
| 0,11400183 | +3٫16% | Market | |
| 0,11050442 | -2٫91% | Market | |
| 0,11382232 | +0٫16% | Market | |
| 0,11363515 | -0٫13% | Market | |
| 0,11378263 | -0٫15% | Market | |
| 0,11394973 | +0٫33% | Market | |
| 0,11357261 | +3٫20% | Market | |
| 0,11004714 | +0٫01% | Market | |
| 0,11003476 | -3٫43% | Market | |
| 0,11394063 | -0٫15% | Market | |
| 0,11411127 | +0٫09% | Market | |
| 0,11401058 | -0٫34% | Market | |
| 0,11440341 | +0٫37% | Market | |
| 0,11398176 | +3٫24% | Market | |
| 0,11040455 | -3٫04% | Market | |
| 0,11386107 | -0٫13% | Market | |
| 0,11401361 | +0٫36% | Market | |
| 0,11360859 | -0٫42% | Market | |
| 0,11408463 | +0٫32% | Market | |
| 0,11372193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.