LYD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46141149 | +0% | Market | |
| 0,46141149 | +3٫06% | Market | |
| 0,44770087 | -2٫75% | Market | |
| 0,4603715 | +0% | Market | |
| 0,4603715 | +2٫35% | Market | |
| 0,44982287 | -2٫60% | Market | |
| 0,46181534 | -0٫75% | Market | |
| 0,46530613 | +0٫22% | Market | |
| 0,4642633 | +2٫87% | Market | |
| 0,45132348 | -2٫54% | Market | |
| 0,46308776 | +2٫96% | Market | |
| 0,44975909 | -2٫19% | Market | |
| 0,45981161 | -0٫19% | Market | |
| 0,46069182 | +2٫37% | Market | |
| 0,45004569 | -0٫13% | Market | |
| 0,45065382 | +1٫31% | Market | |
| 0,44481247 | -3٫13% | Market | |
| 0,45918367 | +2٫03% | Market | |
| 0,45002738 | -2٫17% | Market | |
| 0,46003133 | -0٫91% | Market | |
| 0,4642633 | +3٫24% | Market | |
| 0,44967776 | -2٫57% | Market | |
| 0,46153848 | +0٫24% | Market | |
| 0,46042319 | +0٫07% | Market | |
| 0,46009392 | +2٫42% | Market | |
| 0,4492394 | +0٫13% | Market | |
| 0,44865193 | -1٫92% | Market | |
| 0,45743351 | -0٫41% | Market | |
| 0,45931142 | +2٫20% | Market | |
| 0,44942481 | -2٫44% | Market | |
| 0,46066436 | +2٫39% | Market | |
| 0,44989708 | -2٫18% | Market | |
| 0,45992145 | +0٫01% | Market | |
| 0,4598746 | +2٫32% | Market | |
| 0,44943931 | -0٫11% | Market | |
| 0,44992601 | -0٫26% | Market | |
| 0,45108297 | +0٫35% | Market | |
| 0,44948807 | +0٫24% | Market | |
| 0,44839375 | -2٫05% | Market | |
| 0,45779529 | +2٫07% | Market | |
| 0,4484993 | -0٫01% | Market | |
| 0,4485504 | -2٫22% | Market | |
| 0,45872641 | +2٫45% | Market | |
| 0,44777419 | -0٫05% | Market | |
| 0,44801902 | -2٫07% | Market | |
| 0,45748032 | -0٫41% | Market | |
| 0,45938483 | +0% | Market | |
| 0,45938483 | -0٫03% | Market | |
| 0,45952205 | +0٫09% | Market | |
| 0,45912696 | -0٫01% | Market | |
| 0,45917719 | -0٫08% | Market | |
| 0,45954118 | +0٫81% | Market | |
| 0,45584518 | -0٫14% | Market | |
| 0,45648733 | -0٫76% | Market | |
| 0,45997204 | +1٫03% | Market | |
| 0,45529226 | -0٫65% | Market | |
| 0,45826381 | -0٫18% | Market | |
| 0,45906812 | +0٫60% | Market | |
| 0,45630912 | -0٫05% | Market | |
| 0,4565561 | -0٫66% | Market | |
| 0,4595814 | +0٫47% | Market | |
| 0,45741325 | -0٫70% | Market | |
| 0,46063519 | +0٫78% | Market | |
| 0,45705231 | +0٫12% | Market | |
| 0,45650791 | -0٫63% | Market | |
| 0,45938282 | +1٫19% | Market | |
| 0,45396822 | -1٫10% | Market | |
| 0,4590363 | +1٫04% | Market | |
| 0,45432261 | -0٫04% | Market | |
| 0,45451665 | -0٫48% | Market | |
| 0,45670769 | -0٫04% | Market | |
| 0,45689381 | +0٫51% | Market | |
| 0,45458137 | +0٫27% | Market | |
| 0,45334154 | -1٫24% | Market | |
| 0,45905087 | +0٫63% | Market | |
| 0,45616115 | +0٫10% | Market | |
| 0,45569621 | -0٫90% | Market | |
| 0,45984755 | -0٫01% | Market | |
| 0,45991081 | +1٫23% | Market | |
| 0,45434439 | +0٫02% | Market | |
| 0,45427215 | -0٫02% | Market | |
| 0,45436506 | -0٫59% | Market | |
| 0,45705231 | -0٫36% | Market | |
| 0,45868344 | +0٫23% | Market | |
| 0,45761902 | +0٫14% | Market | |
| 0,4569841 | +0٫47% | Market | |
| 0,45483358 | -0٫07% | Market | |
| 0,45513429 | -0٫92% | Market | |
| 0,45935822 | +1٫12% | Market | |
| 0,45425868 | -0٫42% | Market | |
| 0,45616115 | -0٫97% | Market | |
| 0,46064605 | +0٫31% | Market | |
| 0,45921259 | -0٫32% | Market | |
| 0,46070241 | +0٫34% | Market | |
| 0,4591195 | +0٫32% | Market | |
| 0,45763779 | +0٫15% | Market | |
| 0,45696403 | -0٫89% | Market | |
| 0,4610893 | -0٫10% | Market | |
| 0,46156372 | +0٫23% | Market | |
| 0,46048381 | -0٫25% | Market | |
| 0,46163523 | +0٫41% | Market | |
| 0,45975199 | +1٫01% | Market | |
| 0,45517241 | -1٫27% | Market | |
| 0,46104635 | +0٫76% | Market | |
| 0,45754717 | -0٫17% | Market | |
| 0,45833332 | +0٫06% | Market | |
| 0,45807208 | +0٫28% | Market | |
| 0,45680751 | -1٫38% | Market | |
| 0,46318601 | +0٫62% | Market | |
| 0,46032057 | +0٫12% | Market | |
| 0,45977916 | +0٫73% | Market | |
| 0,45643611 | +0٫09% | Market | |
| 0,45604396 | -1٫02% | Market | |
| 0,4607658 | +0٫29% | Market | |
| 0,45944921 | +1٫13% | Market | |
| 0,45433071 | -0٫67% | Market | |
| 0,45741325 | +0٫32% | Market | |
| 0,45595236 | -0٫58% | Market | |
| 0,45861502 | -0٫54% | Market | |
| 0,4610893 | +1٫75% | Market | |
| 0,45317459 | -1٫15% | Market | |
| 0,45845573 | +0٫05% | Market | |
| 0,45821217 | -0٫10% | Market | |
| 0,45865929 | +0٫00% | Market | |
| 0,4586593 | +1٫28% | Market | |
| 0,45285263 | +0٫21% | Market | |
| 0,45190779 | -1٫31% | Market | |
| 0,45790252 | +0٫17% | Market | |
| 0,45710828 | +0٫02% | Market | |
| 0,45700284 | +1٫57% | Market | |
| 0,4499205 | -0٫09% | Market | |
| 0,45031847 | -0٫16% | Market | |
| 0,45103501 | +0٫41% | Market | |
| 0,44920632 | -1٫85% | Market | |
| 0,45769228 | +1٫35% | Market | |
| 0,45158729 | -1٫26% | Market | |
| 0,45734856 | +0٫06% | Market | |
| 0,45708707 | +1٫25% | Market | |
| 0,45142857 | -1٫34% | Market | |
| 0,45757896 | +0٫97% | Market | |
| 0,45317459 | -0٫53% | Market | |
| 0,45557185 | +0٫11% | Market | |
| 0,45508187 | +1٫92% | Market | |
| 0,44650792 | -2٫29% | Market | |
| 0,45697999 | -0٫06% | Market | |
| 0,4572466 | +1٫68% | Market | |
| 0,44968421 | -0٫49% | Market | |
| 0,45189274 | -16٫03% | Market | |
| 0,5381724 | -0٫17% | Market | |
| 0,53909605 | -0٫13% | Market | |
| 0,53979946 | +1٫30% | Market | |
| 0,53287037 | +0٫45% | Market | |
| 0,53049907 | -0٫53% | Market | |
| 0,53333335 | -1٫03% | Market | |
| 0,53885812 | -0٫17% | Market | |
| 0,53976467 | +1٫11% | Market | |
| 0,53385902 | +0% | Market | |
| 0,53385902 | +0٫09% | Market | |
| 0,53339519 | +0٫36% | Market | |
| 0,53148145 | -1٫28% | Market | |
| 0,53838243 | -0٫01% | Market | |
| 0,53846 | +18٫19% | Market | |
| 0,45557185 | -14٫37% | Market | |
| 0,53200374 | -0٫16% | Market | |
| 0,5328386 | -0٫89% | Market | |
| 0,53761017 | +1٫12% | Market | |
| 0,53166667 | +0% | Market | |
| 0,53166667 | -0٫31% | Market | |
| 0,53333335 | -1٫24% | Market | |
| 0,54004444 | +0٫56% | Market | |
| 0,53703705 | +0% | Market | |
| 0,53703705 | +0٫04% | Market | |
| 0,53683823 | -0٫28% | Market | |
| 0,53833334 | +0٫02% | Market | |
| 0,53820197 | -0٫54% | Market | |
| 0,54112756 | +0٫16% | Market | |
| 0,54026145 | -0٫06% | Market | |
| 0,54059041 | +0٫00% | Market | |
| 0,54056501 | +0٫17% | Market | |
| 0,5396604 | +0٫01% | Market | |
| 0,53959487 | +0% | Market | |
| 0,53959487 | -0٫85% | Market | |
| 0,5441989 | +0٫72% | Market | |
| 0,54032371 | -0٫17% | Market | |
| 0,54125237 | +0٫01% | Market | |
| 0,54121578 | +0٫13% | Market | |
| 0,54051566 | -0٫18% | Market | |
| 0,54147277 | +0٫12% | Market | |
| 0,54082571 | +0٫03% | Market | |
| 0,5406669 | -0٫16% | Market | |
| 0,54152413 | -0٫12% | Market | |
| 0,54217313 | +0٫39% | Market | |
| 0,54007352 | -0٫76% | Market | |
| 0,5441989 | +0٫96% | Market | |
| 0,53900788 | -0٫43% | Market | |
| 0,54136028 | +0٫33% | Market | |
| 0,53960398 | -0٫24% | Market | |
| 0,54089331 | -0٫02% | Market | |
| 0,5410112 | -0٫07% | Market | |
| 0,54139468 | -0٫03% | Market | |
| 0,54153771 | -0٫12% | Market | |
| 0,54218181 | +0٫60% | Market | |
| 0,53897057 | +1٫45% | Market | |
| 0,53125001 | -1٫88% | Market | |
| 0,54140136 | +0٫03% | Market | |
| 0,54125237 | +0٫12% | Market | |
| 0,54059041 | -0٫25% | Market | |
| 0,54195934 | +0٫98% | Market | |
| 0,53671584 | +0٫12% | Market | |
| 0,53609578 | -0٫80% | Market | |
| 0,54039862 | -0٫22% | Market | |
| 0,54158968 | +0٫36% | Market | |
| 0,53966788 | -0٫37% | Market | |
| 0,54166665 | +0٫27% | Market | |
| 0,54023484 | +0٫42% | Market | |
| 0,53797308 | -0٫09% | Market | |
| 0,53844735 | +0٫25% | Market | |
| 0,53708487 | -0٫06% | Market | |
| 0,53738491 | -0٫65% | Market | |
| 0,54089444 | -0٫10% | Market | |
| 0,54145925 | +0٫16% | Market | |
| 0,54059848 | +0٫00% | Market | |
| 0,54059041 | +0٫25% | Market | |
| 0,53922844 | +0٫18% | Market | |
| 0,53824075 | -0٫15% | Market | |
| 0,53906232 | +0٫28% | Market | |
| 0,53754645 | -0٫03% | Market | |
| 0,53773231 | +0% | Market | |
| 0,53773231 | -0٫12% | Market | |
| 0,53838291 | -0٫51% | Market | |
| 0,54112766 | -0٫06% | Market | |
| 0,54144982 | +0٫45% | Market | |
| 0,53903346 | +0٫36% | Market | |
| 0,53710576 | +0% | Market | |
| 0,53710576 | -0٫44% | Market | |
| 0,53948991 | +0٫42% | Market | |
| 0,53724396 | +0٫53% | Market | |
| 0,53443432 | +0٫02% | Market | |
| 0,53432285 | -0٫26% | Market | |
| 0,53571431 | -0٫63% | Market | |
| 0,53913742 | +0٫14% | Market | |
| 0,53836128 | +0٫23% | Market | |
| 0,53710576 | +0% | Market | |
| 0,53710576 | -0٫24% | Market | |
| 0,53840097 | -0٫06% | Market | |
| 0,53873678 | +1٫18% | Market | |
| 0,53244717 | -0٫35% | Market | |
| 0,53432285 | +0% | Market | |
| 0,53432285 | -0٫92% | Market | |
| 0,53930676 | +0٫15% | Market | |
| 0,53847501 | -0٫11% | Market | |
| 0,53904826 | +1٫18% | Market | |
| 0,53277779 | -0٫20% | Market | |
| 0,53385902 | +0% | Market | |
| 0,53385902 | -1٫35% | Market | |
| 0,54116897 | +1٫47% | Market | |
| 0,53333335 | +0٫05% | Market | |
| 0,53308887 | +0٫13% | Market | |
| 0,5324074 | -0٫22% | Market | |
| 0,5335807 | -1٫27% | Market | |
| 0,54042924 | +1٫47% | Market | |
| 0,53259257 | +0٫35% | Market | |
| 0,53074072 | -0٫17% | Market | |
| 0,53166667 | -0٫40% | Market | |
| 0,53379627 | -1٫32% | Market | |
| 0,54091423 | +1٫94% | Market | |
| 0,53062729 | +0% | Market | |
| 0,53062729 | -0٫57% | Market | |
| 0,53367157 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.