LYD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45899932 | +0٫29% | Market | |
| 0,45765816 | +1٫87% | Market | |
| 0,44924164 | -2٫57% | Market | |
| 0,46107594 | +2٫55% | Market | |
| 0,44963023 | -1٫65% | Market | |
| 0,45719583 | -0٫09% | Market | |
| 0,45759195 | +2٫13% | Market | |
| 0,44802789 | -2٫01% | Market | |
| 0,45721078 | +0% | Market | |
| 0,45721078 | +2٫18% | Market | |
| 0,44743669 | -0٫17% | Market | |
| 0,44821627 | -1٫85% | Market | |
| 0,45666319 | -0٫05% | Market | |
| 0,45687204 | -0٫12% | Market | |
| 0,45741325 | +0% | Market | |
| 0,45741325 | +1٫87% | Market | |
| 0,4490075 | +0٫07% | Market | |
| 0,44868512 | +0٫04% | Market | |
| 0,44849715 | -1٫78% | Market | |
| 0,4566156 | -0٫01% | Market | |
| 0,45664554 | +0% | Market | |
| 0,45664554 | +1٫82% | Market | |
| 0,44849068 | -1٫98% | Market | |
| 0,45752775 | +2٫59% | Market | |
| 0,44598356 | -1٫94% | Market | |
| 0,45481073 | +1٫91% | Market | |
| 0,44626652 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.