LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59163052 | -0٫39% | Market | |
| 2,60179596 | +0٫27% | Market | |
| 2,59478118 | +0٫14% | Market | |
| 2,59106861 | -0٫49% | Market | |
| 2,60387957 | +0٫04% | Market | |
| 2,60278412 | -0٫23% | Market | |
| 2,6086835 | +1٫01% | Market | |
| 2,58264507 | +0٫14% | Market | |
| 2,57904554 | +0٫71% | Market | |
| 2,56079081 | -0٫17% | Market | |
| 2,56505324 | -0٫24% | Market | |
| 2,57113379 | +0٫07% | Market | |
| 2,56931053 | -0٫07% | Market | |
| 2,57102053 | -0٫40% | Market | |
| 2,58134981 | -0٫22% | Market | |
| 2,58709829 | +0٫59% | Market | |
| 2,57184396 | -0٫49% | Market | |
| 2,58448256 | +0٫29% | Market | |
| 2,57706291 | +0٫11% | Market | |
| 2,57410303 | -0٫21% | Market | |
| 2,57957899 | -0٫32% | Market | |
| 2,58779725 | -0٫42% | Market | |
| 2,59882029 | +0٫80% | Market | |
| 2,57820606 | -0٫99% | Market | |
| 2,60399427 | -0٫49% | Market | |
| 2,61690167 | +0٫02% | Market | |
| 2,6163405 | +0٫04% | Market | |
| 2,61542252 | +1٫51% | Market | |
| 2,5766082 | +0٫16% | Market | |
| 2,57248981 | +0٫04% | Market | |
| 2,57140427 | +0٫23% | Market | |
| 2,56560992 | -0٫45% | Market | |
| 2,57719007 | -0٫09% | Market | |
| 2,57945682 | +0٫07% | Market | |
| 2,57766607 | +1٫28% | Market | |
| 2,54506722 | -0٫68% | Market | |
| 2,56240119 | -0٫31% | Market | |
| 2,57035007 | +0٫21% | Market | |
| 2,56501574 | -0٫15% | Market | |
| 2,56899651 | -0٫70% | Market | |
| 2,58710753 | +0٫58% | Market | |
| 2,57212502 | +0٫05% | Market | |
| 2,57090489 | -0٫04% | Market | |
| 2,57197448 | +0٫80% | Market | |
| 2,55158213 | -0٫30% | Market | |
| 2,55914015 | -0٫34% | Market | |
| 2,5677592 | +1٫02% | Market | |
| 2,54192083 | +0٫20% | Market | |
| 2,5367465 | +0٫44% | Market | |
| 2,52567637 | +0٫00% | Market | |
| 2,52560788 | +0٫25% | Market | |
| 2,51922038 | -0٫22% | Market | |
| 2,52481828 | +0٫19% | Market | |
| 2,52011034 | -0٫53% | Market | |
| 2,53356001 | -0٫80% | Market | |
| 2,55409476 | +0٫41% | Market | |
| 2,54365469 | -0٫15% | Market | |
| 2,5475698 | -0٫40% | Market | |
| 2,55780651 | +1٫09% | Market | |
| 2,53030055 | +0٫30% | Market | |
| 2,52270556 | -0٫21% | Market | |
| 2,52796782 | -0٫26% | Market | |
| 2,53450076 | +0٫42% | Market | |
| 2,52387482 | -0٫12% | Market | |
| 2,52681389 | -0٫67% | Market | |
| 2,54375979 | +0٫07% | Market | |
| 2,54187986 | -0٫74% | Market | |
| 2,56076085 | -0٫10% | Market | |
| 2,56324695 | +0٫27% | Market | |
| 2,55627852 | +0٫47% | Market | |
| 2,54432727 | -0٫38% | Market | |
| 2,55393382 | +0٫05% | Market | |
| 2,55257092 | +0٫44% | Market | |
| 2,54139701 | -0٫45% | Market | |
| 2,55287056 | +0٫13% | Market | |
| 2,54961341 | -0٫30% | Market | |
| 2,55737782 | +0٫64% | Market | |
| 2,5411863 | -1٫26% | Market | |
| 2,57352758 | +0٫07% | Market | |
| 2,57173496 | -0٫48% | Market | |
| 2,58402201 | -0٫61% | Market | |
| 2,59987623 | +0٫35% | Market | |
| 2,59068653 | -0٫17% | Market | |
| 2,5950394 | -0٫02% | Market | |
| 2,59543169 | +0٫36% | Market | |
| 2,58620685 | -0٫81% | Market | |
| 2,60726624 | -0٫56% | Market | |
| 2,62198281 | -0٫30% | Market | |
| 2,62986989 | +0٫33% | Market | |
| 2,62118499 | -0٫58% | Market | |
| 2,63636354 | +0٫34% | Market | |
| 2,62731748 | +2٫09% | Market | |
| 2,57355591 | -0٫56% | Market | |
| 2,58805012 | -0٫08% | Market | |
| 2,59025135 | -0٫63% | Market | |
| 2,60675222 | +0٫49% | Market | |
| 2,59411929 | +0٫75% | Market | |
| 2,57475212 | +0٫23% | Market | |
| 2,56878577 | +0٫26% | Market | |
| 2,56217874 | -0٫74% | Market | |
| 2,58116463 | +0٫77% | Market | |
| 2,56132586 | +0٫00% | Market | |
| 2,56122462 | -0٫36% | Market | |
| 2,57057975 | +0٫64% | Market | |
| 2,5541315 | +0٫54% | Market | |
| 2,54038995 | -0٫06% | Market | |
| 2,54184618 | -0٫13% | Market | |
| 2,54511741 | -0٫80% | Market | |
| 2,56569648 | +0٫09% | Market | |
| 2,56340245 | -0٫28% | Market | |
| 2,57053531 | -0٫16% | Market | |
| 2,57469453 | -0٫46% | Market | |
| 2,5866868 | -0٫37% | Market | |
| 2,59630085 | +0٫53% | Market | |
| 2,58253734 | +0٫50% | Market | |
| 2,56967092 | -0٫78% | Market | |
| 2,58982678 | +0٫13% | Market | |
| 2,58645758 | +0٫15% | Market | |
| 2,58246028 | +1٫30% | Market | |
| 2,54938595 | -0٫23% | Market | |
| 2,5552586 | +0٫31% | Market | |
| 2,54739781 | -0٫49% | Market | |
| 2,55982706 | -1٫81% | Market | |
| 2,60710438 | +0٫65% | Market | |
| 2,59034649 | -0٫63% | Market | |
| 2,60664034 | -0٫19% | Market | |
| 2,61159313 | +1٫54% | Market | |
| 2,57206619 | -0٫83% | Market | |
| 2,59350784 | +0٫85% | Market | |
| 2,57174056 | -0٫13% | Market | |
| 2,57511113 | +0٫43% | Market | |
| 2,56397467 | -0٫09% | Market | |
| 2,56633389 | -0٫76% | Market | |
| 2,58601886 | +0٫05% | Market | |
| 2,58479611 | +0٫61% | Market | |
| 2,56911962 | -0٫62% | Market | |
| 2,5850511 | -0٫29% | Market | |
| 2,59261832 | -0٫28% | Market | |
| 2,59994944 | -1٫28% | Market | |
| 2,63353456 | +0٫75% | Market | |
| 2,6140062 | -0٫90% | Market | |
| 2,63772245 | +0٫97% | Market | |
| 2,61242471 | +0٫43% | Market | |
| 2,60112543 | -0٫73% | Market | |
| 2,62012199 | +0٫46% | Market | |
| 2,60803154 | -0٫27% | Market | |
| 2,61508747 | +0٫39% | Market | |
| 2,60491482 | +0٫23% | Market | |
| 2,5989699 | -0٫96% | Market | |
| 2,6240871 | -1٫37% | Market | |
| 2,66053887 | +1٫59% | Market | |
| 2,61883249 | -0٫05% | Market | |
| 2,62012648 | -0٫49% | Market | |
| 2,6329541 | -0٫83% | Market | |
| 2,65493381 | +1٫52% | Market | |
| 2,61519944 | -0٫16% | Market | |
| 2,61930266 | -0٫37% | Market | |
| 2,62890696 | +0٫09% | Market | |
| 2,62654656 | +0٫84% | Market | |
| 2,60479413 | -0٫34% | Market | |
| 2,61370454 | +0٫85% | Market | |
| 2,59175915 | -0٫16% | Market | |
| 2,59598003 | -0٫27% | Market | |
| 2,60306335 | +0٫30% | Market | |
| 2,59523808 | +0٫35% | Market | |
| 2,58622512 | -0٫06% | Market | |
| 2,58775687 | -1٫14% | Market | |
| 2,61749904 | +1٫32% | Market | |
| 2,58327111 | -0٫40% | Market | |
| 2,59371575 | +0٫30% | Market | |
| 2,58594034 | -2٫61% | Market | |
| 2,65525371 | -0٫57% | Market | |
| 2,67038324 | +0٫29% | Market | |
| 2,6627609 | +0٫54% | Market | |
| 2,64843141 | +0٫35% | Market | |
| 2,63930999 | -1٫93% | Market | |
| 2,69136924 | -0٫60% | Market | |
| 2,70763753 | +0٫72% | Market | |
| 2,68824843 | +0٫70% | Market | |
| 2,66944172 | +0٫07% | Market | |
| 2,66758488 | +1٫10% | Market | |
| 2,63843711 | -1٫66% | Market | |
| 2,68309911 | +2٫04% | Market | |
| 2,62935531 | -1٫42% | Market | |
| 2,66735833 | +2٫07% | Market | |
| 2,61326011 | +0٫18% | Market | |
| 2,60862287 | -1٫75% | Market | |
| 2,65495606 | +1٫08% | Market | |
| 2,62668984 | +0٫47% | Market | |
| 2,61452214 | +1٫92% | Market | |
| 2,56527658 | +0٫07% | Market | |
| 2,56343499 | -3٫50% | Market | |
| 2,65651957 | +1٫44% | Market | |
| 2,61874743 | +1٫93% | Market | |
| 2,56927404 | -1٫16% | Market | |
| 2,59954103 | +1٫88% | Market | |
| 2,55153951 | -0٫22% | Market | |
| 2,55713572 | -4٫99% | Market | |
| 2,69136924 | +6٫52% | Market | |
| 2,52655551 | +0٫21% | Market | |
| 2,52133067 | -0٫28% | Market | |
| 2,52840845 | -0٫68% | Market | |
| 2,54579785 | +0٫27% | Market | |
| 2,53899069 | -0٫71% | Market | |
| 2,55714425 | +0٫13% | Market | |
| 2,55370422 | -0٫11% | Market | |
| 2,55650859 | +0٫64% | Market | |
| 2,54034125 | +0٫05% | Market | |
| 2,53918418 | +0٫15% | Market | |
| 2,53542612 | +0٫33% | Market | |
| 2,52697444 | -0٫36% | Market | |
| 2,53600306 | +0٫52% | Market | |
| 2,52285707 | -0٫79% | Market | |
| 2,54302435 | -1٫36% | Market | |
| 2,57798414 | +0٫92% | Market | |
| 2,55447838 | +0٫91% | Market | |
| 2,53136391 | -0٫66% | Market | |
| 2,54819529 | -0٫52% | Market | |
| 2,56158651 | +1٫39% | Market | |
| 2,52655551 | +0٫56% | Market | |
| 2,51258656 | -0٫01% | Market | |
| 2,5128582 | -0٫17% | Market | |
| 2,51710475 | -1٫30% | Market | |
| 2,55033004 | -0٫06% | Market | |
| 2,55181377 | +0٫47% | Market | |
| 2,53993599 | -0٫98% | Market | |
| 2,56509624 | -15٫59% | Market | |
| 3,03894426 | +0٫36% | Market | |
| 3,02804212 | -0٫07% | Market | |
| 3,03028429 | +0٫20% | Market | |
| 3,02411109 | -0٫17% | Market | |
| 3,02934567 | -0٫17% | Market | |
| 3,03440548 | +0٫14% | Market | |
| 3,03028777 | -0٫62% | Market | |
| 3,04924077 | -0٫46% | Market | |
| 3,06346207 | +0٫40% | Market | |
| 3,05132475 | +0٫56% | Market | |
| 3,03430052 | +0٫16% | Market | |
| 3,02957953 | -0٫93% | Market | |
| 3,05794948 | -0٫34% | Market | |
| 3,06844993 | +19٫01% | Market | |
| 2,57823255 | -16٫21% | Market | |
| 3,07708175 | -0٫52% | Market | |
| 3,09326555 | +0٫03% | Market | |
| 3,09248198 | +0٫43% | Market | |
| 3,0791109 | -0٫25% | Market | |
| 3,08679611 | -0٫17% | Market | |
| 3,09194453 | -0٫38% | Market | |
| 3,10370176 | +0٫26% | Market | |
| 3,0957444 | -0٫30% | Market | |
| 3,10494064 | +0٫24% | Market | |
| 3,09761754 | -0٫33% | Market | |
| 3,10787584 | -0٫49% | Market | |
| 3,12327845 | +0٫27% | Market | |
| 3,11491688 | -0٫81% | Market | |
| 3,14046545 | -0٫04% | Market | |
| 3,14167905 | -0٫20% | Market | |
| 3,14785452 | +0٫58% | Market | |
| 3,12984835 | +0٫08% | Market | |
| 3,12744031 | -0٫30% | Market | |
| 3,13678843 | -0٫35% | Market | |
| 3,14794308 | +0٫16% | Market | |
| 3,14279387 | -0٫61% | Market | |
| 3,16194386 | +0٫04% | Market | |
| 3,16068224 | +0٫18% | Market | |
| 3,15489876 | -0٫54% | Market | |
| 3,17188739 | -0٫03% | Market | |
| 3,17269188 | -0٫55% | Market | |
| 3,19010686 | +0٫97% | Market | |
| 3,15943541 | -0٫13% | Market | |
| 3,16368345 | +0٫25% | Market | |
| 3,15566165 | -0٫21% | Market | |
| 3,16225592 | +0٫46% | Market | |
| 3,14770788 | +0٫50% | Market | |
| 3,13209011 | -0٫03% | Market | |
| 3,13297226 | -0٫83% | Market | |
| 3,15931669 | +0٫12% | Market | |
| 3,15561142 | -1٫05% | Market | |
| 3,18916938 | -0٫02% | Market | |
| 3,18979887 | -0٫27% | Market | |
| 3,19849249 | -0٫52% | Market | |
| 3,21526454 | +1٫14% | Market | |
| 3,17906629 | -0٫45% | Market | |
| 3,19342401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.