LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,5934708 | -0٫32% | Market | |
| 2,60179596 | +0٫27% | Market | |
| 2,59478118 | +0٫14% | Market | |
| 2,59106861 | -0٫49% | Market | |
| 2,60387957 | +0٫04% | Market | |
| 2,60278412 | -0٫23% | Market | |
| 2,6086835 | +1٫01% | Market | |
| 2,58264507 | +0٫14% | Market | |
| 2,57904554 | +0٫71% | Market | |
| 2,56079081 | -0٫17% | Market | |
| 2,56505324 | -0٫24% | Market | |
| 2,57113379 | +0٫07% | Market | |
| 2,56931053 | -0٫07% | Market | |
| 2,57102053 | -0٫40% | Market | |
| 2,58134981 | -0٫22% | Market | |
| 2,58709829 | +0٫59% | Market | |
| 2,57184396 | -0٫49% | Market | |
| 2,58448256 | +0٫29% | Market | |
| 2,57706291 | +0٫11% | Market | |
| 2,57410303 | -0٫21% | Market | |
| 2,57957899 | -0٫32% | Market | |
| 2,58779725 | -0٫42% | Market | |
| 2,59882029 | +0٫80% | Market | |
| 2,57820606 | -0٫99% | Market | |
| 2,60399427 | -0٫49% | Market | |
| 2,61690167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.