LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,60671615 | +0٫91% | Market | |
| 2,58319021 | -0٫46% | Market | |
| 2,5950394 | -0٫02% | Market | |
| 2,59543169 | +0٫36% | Market | |
| 2,58620685 | -0٫81% | Market | |
| 2,60726624 | -0٫56% | Market | |
| 2,62198281 | -0٫30% | Market | |
| 2,62986989 | +0٫33% | Market | |
| 2,62118499 | -0٫58% | Market | |
| 2,63636354 | +0٫34% | Market | |
| 2,62731748 | +2٫09% | Market | |
| 2,57355591 | -0٫56% | Market | |
| 2,58805012 | -0٫08% | Market | |
| 2,59025135 | -0٫63% | Market | |
| 2,60675222 | +0٫49% | Market | |
| 2,59411929 | +0٫75% | Market | |
| 2,57475212 | +0٫23% | Market | |
| 2,56878577 | +0٫26% | Market | |
| 2,56217874 | -0٫74% | Market | |
| 2,58116463 | +0٫77% | Market | |
| 2,56132586 | +0٫00% | Market | |
| 2,56122462 | -0٫36% | Market | |
| 2,57057975 | +0٫64% | Market | |
| 2,5541315 | +0٫54% | Market | |
| 2,54038995 | -0٫06% | Market | |
| 2,54184618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.