LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56709532 | +0٫03% | Market | |
| 2,56634114 | -0٫22% | Market | |
| 2,57212502 | +0٫05% | Market | |
| 2,57090489 | -0٫04% | Market | |
| 2,57197448 | +0٫80% | Market | |
| 2,55158213 | -0٫30% | Market | |
| 2,55914015 | -0٫34% | Market | |
| 2,5677592 | +1٫02% | Market | |
| 2,54192083 | +0٫20% | Market | |
| 2,5367465 | +0٫44% | Market | |
| 2,52567637 | +0٫00% | Market | |
| 2,52560788 | +0٫25% | Market | |
| 2,51922038 | -0٫22% | Market | |
| 2,52481828 | +0٫19% | Market | |
| 2,52011034 | -0٫53% | Market | |
| 2,53356001 | -0٫80% | Market | |
| 2,55409476 | +0٫41% | Market | |
| 2,54365469 | -0٫15% | Market | |
| 2,5475698 | -0٫40% | Market | |
| 2,55780651 | +1٫09% | Market | |
| 2,53030055 | +0٫30% | Market | |
| 2,52270556 | -0٫21% | Market | |
| 2,52796782 | -0٫26% | Market | |
| 2,53450076 | +0٫42% | Market | |
| 2,52387482 | -0٫12% | Market | |
| 2,52681389 | -0٫67% | Market | |
| 2,54375979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.