LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46716438 | +3٫35% | Market | |
| 1,41966163 | -2٫95% | Market | |
| 1,46275618 | +0% | Market | |
| 1,46275618 | -0٫52% | Market | |
| 1,47037608 | +0٫14% | Market | |
| 1,4683882 | -0٫11% | Market | |
| 1,47001578 | +0٫25% | Market | |
| 1,46630084 | +3٫07% | Market | |
| 1,42266345 | -2٫98% | Market | |
| 1,46630084 | +3٫19% | Market | |
| 1,42097623 | -3٫53% | Market | |
| 1,47291992 | -0٫24% | Market | |
| 1,47641512 | +3٫97% | Market | |
| 1,42010537 | -0٫04% | Market | |
| 1,42067454 | -2٫95% | Market | |
| 1,46385451 | -0٫13% | Market | |
| 1,46577709 | +3٫48% | Market | |
| 1,4164882 | -3٫03% | Market | |
| 1,46081497 | -0٫22% | Market | |
| 1,46402817 | +3٫25% | Market | |
| 1,41788017 | -3٫40% | Market | |
| 1,46781798 | +0٫02% | Market | |
| 1,46747649 | +0٫18% | Market | |
| 1,46478871 | +3٫25% | Market | |
| 1,41863778 | +0٫01% | Market | |
| 1,41846167 | -3٫34% | Market | |
| 1,46752735 | -0٫27% | Market | |
| 1,4714398 | +3٫45% | Market | |
| 1,42231659 | -3٫14% | Market | |
| 1,46848992 | +3٫40% | Market | |
| 1,42014803 | -3٫74% | Market | |
| 1,47538533 | +0٫01% | Market | |
| 1,47523504 | +4٫05% | Market | |
| 1,41786255 | +0٫19% | Market | |
| 1,41520094 | -0٫26% | Market | |
| 1,41889901 | -0٫04% | Market | |
| 1,4194666 | +0٫46% | Market | |
| 1,4129731 | -2٫90% | Market | |
| 1,4551181 | +2٫94% | Market | |
| 1,41352258 | +0٫05% | Market | |
| 1,4127943 | -2٫87% | Market | |
| 1,45451255 | +0٫03% | Market | |
| 1,45400947 | +3٫11% | Market | |
| 1,41017506 | -3٫22% | Market | |
| 1,45708657 | -0٫21% | Market | |
| 1,4600946 | +0% | Market | |
| 1,4600946 | +4٫01% | Market | |
| 1,40386843 | -3٫76% | Market | |
| 1,45873005 | +0٫26% | Market | |
| 1,45490498 | +3٫47% | Market | |
| 1,40604705 | -3٫05% | Market | |
| 1,45023703 | -0٫27% | Market | |
| 1,45411382 | +0٫16% | Market | |
| 1,4518167 | +0٫17% | Market | |
| 1,44928908 | +3٫28% | Market | |
| 1,40330839 | -0٫29% | Market | |
| 1,40736309 | -3٫27% | Market | |
| 1,45488955 | -0٫07% | Market | |
| 1,45592413 | +3٫34% | Market | |
| 1,40882919 | -2٫97% | Market | |
| 1,4518927 | +2٫86% | Market | |
| 1,4114699 | -3٫24% | Market | |
| 1,45879556 | +0٫22% | Market | |
| 1,45555552 | +3٫79% | Market | |
| 1,40242561 | -2٫83% | Market | |
| 1,44325388 | +2٫63% | Market | |
| 1,40628955 | -2٫91% | Market | |
| 1,44838113 | -0٫60% | Market | |
| 1,45705235 | -0٫29% | Market | |
| 1,46130629 | -0٫24% | Market | |
| 1,46481777 | +0٫27% | Market | |
| 1,46090056 | +0٫29% | Market | |
| 1,45660514 | -0٫43% | Market | |
| 1,46287525 | +0% | Market | |
| 1,46287525 | -0٫08% | Market | |
| 1,46400306 | +2٫99% | Market | |
| 1,4214945 | +0٫24% | Market | |
| 1,4180638 | -3٫04% | Market | |
| 1,46248022 | +3٫29% | Market | |
| 1,41592354 | -3٫56% | Market | |
| 1,46825392 | +0٫43% | Market | |
| 1,46196521 | +3٫01% | Market | |
| 1,41923804 | -3٫14% | Market | |
| 1,46523804 | +0٫01% | Market | |
| 1,46507925 | +0٫10% | Market | |
| 1,46354988 | +0٫13% | Market | |
| 1,46169031 | +2٫78% | Market | |
| 1,42218174 | -2٫99% | Market | |
| 1,4660883 | -0٫21% | Market | |
| 1,46919436 | -0٫22% | Market | |
| 1,47248421 | -0٫21% | Market | |
| 1,47559056 | +3٫28% | Market | |
| 1,42877905 | -2٫92% | Market | |
| 1,47169803 | +0٫27% | Market | |
| 1,46771651 | +0٫41% | Market | |
| 1,4616589 | +2٫44% | Market | |
| 1,42677985 | +0٫22% | Market | |
| 1,42366052 | +0٫14% | Market | |
| 1,42168857 | -3٫04% | Market | |
| 1,46619491 | +3٫11% | Market | |
| 1,42197924 | -3٫04% | Market | |
| 1,46661445 | +3٫32% | Market | |
| 1,41950397 | -3٫49% | Market | |
| 1,47091185 | -0٫16% | Market | |
| 1,47327039 | +0٫42% | Market | |
| 1,46708456 | -0٫17% | Market | |
| 1,46964006 | +2٫38% | Market | |
| 1,43546917 | +0٫53% | Market | |
| 1,42793982 | -3٫28% | Market | |
| 1,4763406 | +0٫43% | Market | |
| 1,46998578 | -0٫39% | Market | |
| 1,47566716 | +3٫69% | Market | |
| 1,42318048 | +0٫43% | Market | |
| 1,41705544 | -3٫11% | Market | |
| 1,46259851 | -0٫35% | Market | |
| 1,46766563 | +0٫13% | Market | |
| 1,46571427 | +3٫95% | Market | |
| 1,40998231 | -1٫18% | Market | |
| 1,42677985 | -1٫98% | Market | |
| 1,45563485 | +3٫19% | Market | |
| 1,41063195 | +0٫06% | Market | |
| 1,40985464 | +0٫03% | Market | |
| 1,40948219 | +0٫00% | Market | |
| 1,40948203 | -2٫95% | Market | |
| 1,45229788 | -0٫21% | Market | |
| 1,45532597 | +3٫39% | Market | |
| 1,40759889 | -0٫18% | Market | |
| 1,41016243 | -0٫02% | Market | |
| 1,41051438 | -2٫97% | Market | |
| 1,45373611 | -0٫06% | Market | |
| 1,45461782 | +0٫22% | Market | |
| 1,45135346 | +0٫20% | Market | |
| 1,44841265 | +2٫73% | Market | |
| 1,40985743 | -3٫25% | Market | |
| 1,45714286 | +3٫29% | Market | |
| 1,41074649 | -0٫02% | Market | |
| 1,41098099 | -2٫90% | Market | |
| 1,45317452 | +3٫37% | Market | |
| 1,40586509 | -3٫42% | Market | |
| 1,45563485 | +3٫83% | Market | |
| 1,40188626 | +0٫13% | Market | |
| 1,40009348 | -2٫53% | Market | |
| 1,43650792 | +2٫66% | Market | |
| 1,39931607 | -0٫03% | Market | |
| 1,39974468 | -3٫09% | Market | |
| 1,44434474 | -0٫33% | Market | |
| 1,44913246 | -14٫76% | Market | |
| 1,70000003 | +3٫01% | Market | |
| 1,65027852 | +0٫12% | Market | |
| 1,64832924 | -3٫59% | Market | |
| 1,70972221 | +0٫65% | Market | |
| 1,69870607 | -0٫37% | Market | |
| 1,70499993 | +3٫25% | Market | |
| 1,65135602 | -0٫32% | Market | |
| 1,65660905 | -3٫05% | Market | |
| 1,7087199 | +0% | Market | |
| 1,7087199 | +0٫27% | Market | |
| 1,70408175 | +2٫07% | Market | |
| 1,66944448 | +1٫62% | Market | |
| 1,64290911 | +0٫30% | Market | |
| 1,63802704 | +16٫84% | Market | |
| 1,40188626 | -17٫10% | Market | |
| 1,69109462 | +0٫16% | Market | |
| 1,6883118 | +2٫92% | Market | |
| 1,64034936 | -2٫93% | Market | |
| 1,68981478 | +0% | Market | |
| 1,68981478 | -0٫08% | Market | |
| 1,69120362 | +2٫79% | Market | |
| 1,64528348 | -3٫11% | Market | |
| 1,69814813 | +0٫22% | Market | |
| 1,69444434 | +0٫01% | Market | |
| 1,69427994 | -0٫34% | Market | |
| 1,70000003 | +3٫15% | Market | |
| 1,6480441 | -2٫77% | Market | |
| 1,6950093 | +2٫55% | Market | |
| 1,65284443 | -3٫15% | Market | |
| 1,70664204 | +3٫18% | Market | |
| 1,65407067 | +0٫05% | Market | |
| 1,65318204 | -2٫66% | Market | |
| 1,69834262 | +0% | Market | |
| 1,69834262 | -0٫25% | Market | |
| 1,7025783 | -0٫06% | Market | |
| 1,70352449 | +2٫90% | Market | |
| 1,65548093 | +0٫13% | Market | |
| 1,65340564 | -2٫84% | Market | |
| 1,70165747 | +3٫14% | Market | |
| 1,64988838 | -3٫16% | Market | |
| 1,70366976 | +3٫14% | Market | |
| 1,65185058 | +0٫02% | Market | |
| 1,65153947 | -3٫36% | Market | |
| 1,70902395 | +0٫56% | Market | |
| 1,69944849 | -0٫29% | Market | |
| 1,70441996 | +3٫36% | Market | |
| 1,64899349 | -3٫33% | Market | |
| 1,70588229 | +0٫39% | Market | |
| 1,6993032 | +2٫72% | Market | |
| 1,65438336 | +0٫24% | Market | |
| 1,65045183 | -0٫07% | Market | |
| 1,65163186 | -0٫34% | Market | |
| 1,65730642 | -3٫12% | Market | |
| 1,7106617 | +0% | Market | |
| 1,7106617 | +0% | Market | |
| 1,7106617 | +3٫56% | Market | |
| 1,65186315 | -0٫22% | Market | |
| 1,65548093 | -3٫05% | Market | |
| 1,70756457 | +0٫26% | Market | |
| 1,70314233 | +0٫25% | Market | |
| 1,698893 | +0٫02% | Market | |
| 1,69852668 | +2٫88% | Market | |
| 1,65100945 | -3٫19% | Market | |
| 1,70536046 | +0٫17% | Market | |
| 1,70249074 | -0٫37% | Market | |
| 1,70879626 | +0٫44% | Market | |
| 1,70136969 | +3٫81% | Market | |
| 1,63893909 | -3٫35% | Market | |
| 1,69574862 | +0٫14% | Market | |
| 1,69335799 | +0٫34% | Market | |
| 1,68766111 | +2٫97% | Market | |
| 1,63892697 | +0٫02% | Market | |
| 1,63863363 | +0٫37% | Market | |
| 1,63266383 | -2٫90% | Market | |
| 1,68136527 | +2٫73% | Market | |
| 1,63660887 | -2٫99% | Market | |
| 1,68703694 | +2٫97% | Market | |
| 1,63836549 | -2٫95% | Market | |
| 1,68810401 | -0٫04% | Market | |
| 1,68884763 | +0% | Market | |
| 1,68884763 | +0٫04% | Market | |
| 1,68819708 | +3٫10% | Market | |
| 1,63741629 | -3٫06% | Market | |
| 1,68912629 | +0٫37% | Market | |
| 1,68289957 | +0٫48% | Market | |
| 1,67486092 | +0% | Market | |
| 1,67486092 | +2٫96% | Market | |
| 1,62672253 | -2٫94% | Market | |
| 1,67597769 | +0٫82% | Market | |
| 1,66233771 | +0% | Market | |
| 1,66233771 | -0٫17% | Market | |
| 1,66512071 | +2٫67% | Market | |
| 1,62177296 | -3٫31% | Market | |
| 1,67737428 | +0٫18% | Market | |
| 1,674397 | +0% | Market | |
| 1,674397 | -0٫36% | Market | |
| 1,68040721 | +3٫20% | Market | |
| 1,62824133 | -2٫98% | Market | |
| 1,67829561 | +0٫07% | Market | |
| 1,67718 | +0% | Market | |
| 1,67718 | +3٫71% | Market | |
| 1,61716123 | +0٫01% | Market | |
| 1,61701345 | +0٫12% | Market | |
| 1,61513077 | -3٫84% | Market | |
| 1,67962954 | +0٫15% | Market | |
| 1,67718 | +0% | Market | |
| 1,67718 | +3٫43% | Market | |
| 1,6216383 | -2٫90% | Market | |
| 1,67009262 | -0٫17% | Market | |
| 1,67293048 | +0٫20% | Market | |
| 1,66962956 | -0٫06% | Market | |
| 1,67068652 | +3٫15% | Market | |
| 1,61963425 | -2٫76% | Market | |
| 1,66555561 | +0% | Market | |
| 1,66555561 | -0٫40% | Market | |
| 1,67222214 | -0٫30% | Market | |
| 1,67722222 | +3٫28% | Market | |
| 1,62403263 | -2٫84% | Market | |
| 1,67158677 | +0% | Market | |
| 1,67158677 | -0٫28% | Market | |
| 1,67619925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.