LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,53434463 | +3٫08% | Market | |
| 1,48851682 | -2٫87% | Market | |
| 1,53245099 | -0٫23% | Market | |
| 1,53593747 | -0٫04% | Market | |
| 1,53650549 | -0٫26% | Market | |
| 1,54053209 | +0% | Market | |
| 1,54053209 | +3٫21% | Market | |
| 1,49254906 | -2٫68% | Market | |
| 1,53357226 | +0٫05% | Market | |
| 1,53286389 | +2٫96% | Market | |
| 1,48873014 | -2٫88% | Market | |
| 1,53286389 | +3٫37% | Market | |
| 1,48283033 | +0٫74% | Market | |
| 1,47188894 | -3٫26% | Market | |
| 1,52150433 | +2٫49% | Market | |
| 1,48453652 | -2٫31% | Market | |
| 1,51965685 | +0% | Market | |
| 1,51965685 | +3٫77% | Market | |
| 1,46449536 | -1٫46% | Market | |
| 1,48613629 | -2٫15% | Market | |
| 1,51873635 | -0٫21% | Market | |
| 1,52196575 | -1٫64% | Market | |
| 1,54726996 | -0٫68% | Market | |
| 1,55781252 | +0٫23% | Market | |
| 1,55429026 | -0٫53% | Market | |
| 1,56250416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.