LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50101767 | +0٫06% | Market | |
| 1,50007102 | +0٫34% | Market | |
| 1,49494477 | +3٫27% | Market | |
| 1,4476218 | -3٫43% | Market | |
| 1,49905059 | +4٫32% | Market | |
| 1,43696261 | -3٫49% | Market | |
| 1,48898011 | -0٫04% | Market | |
| 1,48955054 | +0٫31% | Market | |
| 1,48494453 | -0٫06% | Market | |
| 1,48589548 | +0% | Market | |
| 1,48589548 | +3٫45% | Market | |
| 1,43630313 | -0٫06% | Market | |
| 1,43718668 | -2٫73% | Market | |
| 1,47744723 | +0٫02% | Market | |
| 1,47721954 | +0٫33% | Market | |
| 1,47239745 | +0% | Market | |
| 1,47239745 | +3٫01% | Market | |
| 1,42937407 | +0٫54% | Market | |
| 1,42169229 | +0٫29% | Market | |
| 1,41762537 | -3٫32% | Market | |
| 1,46634097 | +0٫08% | Market | |
| 1,46518987 | +0% | Market | |
| 1,46518987 | +3٫24% | Market | |
| 1,41917336 | -3٫19% | Market | |
| 1,46592711 | +3٫73% | Market | |
| 1,4132442 | -2٫98% | Market | |
| 1,45662452 | -0٫32% | Market | |
| 1,46129544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.