LYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1365294 | +0٫13% | Market | |
| 0,13635548 | +0٫19% | Market | |
| 0,13609551 | +0٫06% | Market | |
| 0,13601724 | -0٫33% | Market | |
| 0,13647105 | -1٫01% | Market | |
| 0,1378697 | +0٫01% | Market | |
| 0,1378605 | +0٫14% | Market | |
| 0,13766779 | -0٫09% | Market | |
| 0,13778997 | +0٫33% | Market | |
| 0,13733156 | -0٫17% | Market | |
| 0,13756516 | -0٫23% | Market | |
| 0,13787736 | +0٫28% | Market | |
| 0,13748823 | -0٫23% | Market | |
| 0,13780094 | +0٫47% | Market | |
| 0,13715641 | -0٫01% | Market | |
| 0,13716955 | -0٫05% | Market | |
| 0,13724222 | +0٫03% | Market | |
| 0,13719435 | -0٫35% | Market | |
| 0,13768025 | +0٫26% | Market | |
| 0,13732267 | +0٫01% | Market | |
| 0,13730455 | +0٫06% | Market | |
| 0,13722571 | +0٫00% | Market | |
| 0,13723005 | +0٫12% | Market | |
| 0,13706504 | +0٫10% | Market | |
| 0,13692422 | -0٫06% | Market | |
| 0,13700314 | -0٫39% | Market | |
| 0,13754147 | +0٫28% | Market | |
| 0,13716053 | +0٫07% | Market | |
| 0,13706428 | -0٫14% | Market | |
| 0,13726223 | -0٫51% | Market | |
| 0,1379686 | -0٫06% | Market | |
| 0,13804545 | +0٫59% | Market | |
| 0,13723756 | +0٫05% | Market | |
| 0,13716457 | -0٫13% | Market | |
| 0,13734482 | +0٫03% | Market | |
| 0,13729843 | +0٫11% | Market | |
| 0,13714353 | +1٫11% | Market | |
| 0,13564252 | -0٫39% | Market | |
| 0,13617542 | +0٫29% | Market | |
| 0,13578643 | -0٫06% | Market | |
| 0,13586477 | +0٫03% | Market | |
| 0,13582704 | -0٫34% | Market | |
| 0,13628959 | -0٫17% | Market | |
| 0,13651969 | -0٫22% | Market | |
| 0,13681703 | -0٫05% | Market | |
| 0,13688644 | +0٫78% | Market | |
| 0,13582492 | -0٫66% | Market | |
| 0,1367254 | +0٫43% | Market | |
| 0,13614398 | +0٫23% | Market | |
| 0,13583479 | +0٫16% | Market | |
| 0,13561611 | -0٫12% | Market | |
| 0,13578481 | -0٫14% | Market | |
| 0,13597789 | +0٫16% | Market | |
| 0,13575672 | +0٫30% | Market | |
| 0,1353508 | -0٫35% | Market | |
| 0,13582478 | +0٫07% | Market | |
| 0,13572555 | -0٫12% | Market | |
| 0,13589099 | +0٫00% | Market | |
| 0,13588959 | +0٫41% | Market | |
| 0,13532965 | -0٫41% | Market | |
| 0,13588185 | -0٫01% | Market | |
| 0,13589223 | +0٫30% | Market | |
| 0,13548095 | +0٫19% | Market | |
| 0,13521732 | +0٫35% | Market | |
| 0,13474603 | -0٫39% | Market | |
| 0,1352765 | +0٫15% | Market | |
| 0,13507659 | +0٫13% | Market | |
| 0,13490491 | -0٫16% | Market | |
| 0,13512057 | -0٫31% | Market | |
| 0,13554517 | +0٫61% | Market | |
| 0,13471722 | +0٫34% | Market | |
| 0,13426036 | -0٫32% | Market | |
| 0,13468879 | -0٫38% | Market | |
| 0,13520063 | +0٫13% | Market | |
| 0,13503164 | -0٫11% | Market | |
| 0,13518066 | -0٫16% | Market | |
| 0,13539361 | +0٫14% | Market | |
| 0,13521012 | +0٫03% | Market | |
| 0,13516772 | +0٫01% | Market | |
| 0,13515555 | +0٫50% | Market | |
| 0,13448178 | -0٫14% | Market | |
| 0,13467478 | -0٫03% | Market | |
| 0,13471428 | +0٫22% | Market | |
| 0,1344127 | +0٫08% | Market | |
| 0,13431062 | +0٫06% | Market | |
| 0,1342338 | -0٫92% | Market | |
| 0,13548285 | +0٫42% | Market | |
| 0,13491167 | -0٫43% | Market | |
| 0,13549448 | +0٫71% | Market | |
| 0,13454088 | -1٫40% | Market | |
| 0,1364504 | -0٫20% | Market | |
| 0,13672085 | +0٫36% | Market | |
| 0,13622955 | +0٫27% | Market | |
| 0,1358693 | +0٫49% | Market | |
| 0,13520971 | -1٫03% | Market | |
| 0,13661256 | -0٫52% | Market | |
| 0,13732296 | +0٫63% | Market | |
| 0,1364639 | +0٫34% | Market | |
| 0,13599685 | +0٫11% | Market | |
| 0,13585209 | +0٫60% | Market | |
| 0,13503762 | -0٫64% | Market | |
| 0,13590555 | +0٫07% | Market | |
| 0,13580818 | -0٫98% | Market | |
| 0,13714779 | +0٫97% | Market | |
| 0,13582915 | -0٫19% | Market | |
| 0,13608764 | -1٫12% | Market | |
| 0,13762455 | +1٫15% | Market | |
| 0,13605624 | -0٫43% | Market | |
| 0,13664195 | +0٫70% | Market | |
| 0,13569088 | +0٫41% | Market | |
| 0,13513187 | -1٫70% | Market | |
| 0,1374742 | +1٫30% | Market | |
| 0,13571571 | +0٫28% | Market | |
| 0,13534331 | -0٫36% | Market | |
| 0,13582965 | +0٫10% | Market | |
| 0,13569841 | +0٫22% | Market | |
| 0,13540436 | -0٫88% | Market | |
| 0,13661256 | +1٫58% | Market | |
| 0,13448253 | -0٫16% | Market | |
| 0,13469383 | +0٫06% | Market | |
| 0,13461048 | -0٫23% | Market | |
| 0,13491491 | +0٫38% | Market | |
| 0,13440995 | -0٫18% | Market | |
| 0,1346561 | -0٫15% | Market | |
| 0,1348585 | +0٫19% | Market | |
| 0,13460472 | +0٫19% | Market | |
| 0,13434322 | +0٫01% | Market | |
| 0,13432792 | +0٫28% | Market | |
| 0,1339539 | -0٫09% | Market | |
| 0,1340812 | +0٫11% | Market | |
| 0,13392834 | +0٫44% | Market | |
| 0,13334126 | -0٫84% | Market | |
| 0,13446632 | -0٫23% | Market | |
| 0,13476983 | +0٫06% | Market | |
| 0,13469161 | +0٫17% | Market | |
| 0,13446616 | -0٫05% | Market | |
| 0,13453174 | +0٫42% | Market | |
| 0,13396475 | -0٫39% | Market | |
| 0,13448253 | +0٫67% | Market | |
| 0,13359054 | +0٫04% | Market | |
| 0,13354121 | +1٫11% | Market | |
| 0,13208095 | -1٫49% | Market | |
| 0,13408542 | -0٫01% | Market | |
| 0,13410511 | +0٫08% | Market | |
| 0,13399644 | -0٫83% | Market | |
| 0,13512302 | -14٫43% | Market | |
| 0,15790185 | -0٫64% | Market | |
| 0,15891709 | +0٫03% | Market | |
| 0,1588683 | -0٫41% | Market | |
| 0,15951852 | +0٫51% | Market | |
| 0,1587135 | -0٫22% | Market | |
| 0,15905925 | +0٫28% | Market | |
| 0,15861885 | -0٫39% | Market | |
| 0,15923331 | +0٫06% | Market | |
| 0,15914472 | +0٫16% | Market | |
| 0,15888683 | +0٫10% | Market | |
| 0,15873099 | +0٫41% | Market | |
| 0,15807592 | -0٫19% | Market | |
| 0,15837236 | +0٫38% | Market | |
| 0,15776982 | +17٫01% | Market | |
| 0,13483418 | -14٫63% | Market | |
| 0,15793321 | +0٫22% | Market | |
| 0,15758998 | -0٫06% | Market | |
| 0,1576796 | +0٫35% | Market | |
| 0,15713148 | +0٫09% | Market | |
| 0,15699629 | -0٫25% | Market | |
| 0,15739074 | -0٫58% | Market | |
| 0,15831048 | +0٫24% | Market | |
| 0,15793148 | +0٫14% | Market | |
| 0,15770741 | +0٫10% | Market | |
| 0,15755276 | +0٫01% | Market | |
| 0,15754259 | -0٫18% | Market | |
| 0,15783433 | +0٫24% | Market | |
| 0,15745472 | -0٫72% | Market | |
| 0,15859511 | -0٫04% | Market | |
| 0,15866604 | -0٫10% | Market | |
| 0,15881821 | +0٫00% | Market | |
| 0,15881439 | +0٫40% | Market | |
| 0,1581768 | +0٫21% | Market | |
| 0,15785083 | -0٫33% | Market | |
| 0,15837938 | -0٫12% | Market | |
| 0,15857227 | -0٫45% | Market | |
| 0,1592964 | +0٫21% | Market | |
| 0,15896282 | +0٫15% | Market | |
| 0,15873113 | -0٫44% | Market | |
| 0,15943979 | +0٫10% | Market | |
| 0,15927523 | -0٫23% | Market | |
| 0,15964294 | +0٫32% | Market | |
| 0,15913597 | -0٫28% | Market | |
| 0,15957644 | +0٫54% | Market | |
| 0,1587261 | -0٫10% | Market | |
| 0,15888951 | +0٫16% | Market | |
| 0,15864229 | +0٫39% | Market | |
| 0,15803309 | -0٫09% | Market | |
| 0,15816831 | -0٫50% | Market | |
| 0,1589602 | -0٫18% | Market | |
| 0,15924917 | -0٫24% | Market | |
| 0,15963953 | +0٫30% | Market | |
| 0,15916064 | -0٫46% | Market | |
| 0,15989154 | -0٫10% | Market | |
| 0,16004779 | +0٫29% | Market | |
| 0,15958088 | -0٫40% | Market | |
| 0,16022273 | +0٫54% | Market | |
| 0,15935923 | -0٫05% | Market | |
| 0,15943173 | +0٫08% | Market | |
| 0,1593013 | +0٫66% | Market | |
| 0,15826383 | +0٫13% | Market | |
| 0,15805526 | -0٫63% | Market | |
| 0,15905913 | -0٫03% | Market | |
| 0,15909982 | +0٫10% | Market | |
| 0,15893727 | -0٫44% | Market | |
| 0,15963703 | +0٫47% | Market | |
| 0,15888455 | +0٫32% | Market | |
| 0,1583829 | +0٫25% | Market | |
| 0,15799076 | -0٫27% | Market | |
| 0,15842066 | -0٫19% | Market | |
| 0,15872928 | -0٫60% | Market | |
| 0,15968951 | -0٫03% | Market | |
| 0,15973999 | +0٫56% | Market | |
| 0,15885391 | +0٫15% | Market | |
| 0,15861624 | -0٫13% | Market | |
| 0,1588166 | +0٫43% | Market | |
| 0,15813889 | -0٫41% | Market | |
| 0,15878223 | +0٫16% | Market | |
| 0,15852602 | +0٫08% | Market | |
| 0,1584052 | +0٫02% | Market | |
| 0,15838104 | -0٫04% | Market | |
| 0,15844052 | -0٫50% | Market | |
| 0,15923564 | -0٫09% | Market | |
| 0,1593736 | +0٫70% | Market | |
| 0,15826208 | +0٫78% | Market | |
| 0,15703525 | -0٫11% | Market | |
| 0,15721336 | -0٫83% | Market | |
| 0,15853215 | +0٫38% | Market | |
| 0,15793297 | +0٫67% | Market | |
| 0,15687756 | +0٫38% | Market | |
| 0,15628201 | -0٫91% | Market | |
| 0,15771243 | -0٫57% | Market | |
| 0,15861983 | -0٫04% | Market | |
| 0,15869088 | +0٫10% | Market | |
| 0,15852505 | -0٫01% | Market | |
| 0,15853433 | +0٫15% | Market | |
| 0,15829361 | -0٫09% | Market | |
| 0,15842912 | -0٫19% | Market | |
| 0,1587368 | -0٫23% | Market | |
| 0,15910946 | -0٫21% | Market | |
| 0,15944341 | +0٫45% | Market | |
| 0,15873341 | -0٫04% | Market | |
| 0,15879777 | +0٫18% | Market | |
| 0,15851316 | -0٫30% | Market | |
| 0,15898518 | -0٫26% | Market | |
| 0,15939703 | -0٫18% | Market | |
| 0,15968461 | -0٫13% | Market | |
| 0,15989656 | +0٫27% | Market | |
| 0,15946296 | +0٫14% | Market | |
| 0,15924755 | +0٫12% | Market | |
| 0,15905925 | +0٫04% | Market | |
| 0,15900186 | +0٫04% | Market | |
| 0,15894058 | +0٫00% | Market | |
| 0,15893888 | +0٫53% | Market | |
| 0,1581037 | -0٫31% | Market | |
| 0,15858888 | -0٫50% | Market | |
| 0,15938889 | +0٫06% | Market | |
| 0,15929586 | +0٫81% | Market | |
| 0,15800923 | -0٫12% | Market | |
| 0,15819188 | -0٫72% | Market | |
| 0,15933948 | +0٫04% | Market | |
| 0,15927122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.