LYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13746312 | +0٫54% | Market | |
| 0,13672153 | -0٫24% | Market | |
| 0,13704462 | +0٫02% | Market | |
| 0,13701107 | -0٫08% | Market | |
| 0,13712084 | +0٫40% | Market | |
| 0,13658042 | +0٫06% | Market | |
| 0,13650237 | +0٫21% | Market | |
| 0,13622187 | -0٫06% | Market | |
| 0,13629794 | +0٫29% | Market | |
| 0,13590104 | -0٫26% | Market | |
| 0,13625354 | +0٫23% | Market | |
| 0,13593997 | +0٫22% | Market | |
| 0,13564195 | -0٫37% | Market | |
| 0,13614511 | -0٫14% | Market | |
| 0,13633752 | +0٫20% | Market | |
| 0,13605907 | +0٫07% | Market | |
| 0,13595827 | -0٫38% | Market | |
| 0,13647073 | +0٫54% | Market | |
| 0,13574367 | -0٫01% | Market | |
| 0,13576107 | -0٫16% | Market | |
| 0,13597702 | +0٫12% | Market | |
| 0,13581934 | +0٫54% | Market | |
| 0,13508763 | +0٫02% | Market | |
| 0,13506309 | -0٫07% | Market | |
| 0,1351643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.