LYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13900192 | -0٫52% | Market | |
| 0,13972344 | -0٫09% | Market | |
| 0,13984399 | -0٫55% | Market | |
| 0,14061034 | +0٫40% | Market | |
| 0,14005477 | +0٫12% | Market | |
| 0,13988058 | +0٫16% | Market | |
| 0,13965606 | +0٫14% | Market | |
| 0,1394601 | +0٫16% | Market | |
| 0,13923964 | -0٫11% | Market | |
| 0,13939437 | -0٫16% | Market | |
| 0,13962327 | +0٫39% | Market | |
| 0,13908702 | +0٫21% | Market | |
| 0,13879526 | -0٫48% | Market | |
| 0,13945875 | +0٫08% | Market | |
| 0,13935258 | +0٫08% | Market | |
| 0,13923557 | -0٫53% | Market | |
| 0,13997399 | +0٫43% | Market | |
| 0,1393684 | +0٫11% | Market | |
| 0,13921998 | +0٫07% | Market | |
| 0,13912949 | -0٫26% | Market | |
| 0,13949219 | +0٫62% | Market | |
| 0,13862871 | -0٫63% | Market | |
| 0,13950651 | -0٫08% | Market | |
| 0,13962321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.