LYD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11705281 | +0٫33% | Market | |
| 0,11667149 | +0٫26% | Market | |
| 0,1163644 | +0٫04% | Market | |
| 0,11632362 | -0٫10% | Market | |
| 0,11644044 | -0٫54% | Market | |
| 0,11707262 | -0٫91% | Market | |
| 0,11814757 | +0٫18% | Market | |
| 0,11793887 | +0٫38% | Market | |
| 0,11749561 | -0٫16% | Market | |
| 0,11768495 | +0٫28% | Market | |
| 0,11736101 | -0٫01% | Market | |
| 0,11737049 | -0٫13% | Market | |
| 0,11752044 | +0٫55% | Market | |
| 0,11687755 | -0٫20% | Market | |
| 0,11711356 | +0٫36% | Market | |
| 0,11669518 | +0٫20% | Market | |
| 0,11646782 | +0٫19% | Market | |
| 0,11625211 | -0٫64% | Market | |
| 0,11699529 | -0٫37% | Market | |
| 0,11742633 | +0٫38% | Market | |
| 0,11698698 | -0٫03% | Market | |
| 0,11701727 | +0٫01% | Market | |
| 0,11700313 | -0٫20% | Market | |
| 0,11723396 | +0٫15% | Market | |
| 0,11705331 | -0٫20% | Market | |
| 0,11728374 | -0٫03% | Market | |
| 0,11732363 | -0٫45% | Market | |
| 0,11784821 | -0٫25% | Market | |
| 0,11814181 | +0٫02% | Market | |
| 0,11811951 | -0٫25% | Market | |
| 0,11842091 | -0٫37% | Market | |
| 0,11886321 | -0٫15% | Market | |
| 0,11904389 | +0٫62% | Market | |
| 0,11830976 | -0٫01% | Market | |
| 0,11831975 | -0٫74% | Market | |
| 0,11919728 | +0٫03% | Market | |
| 0,11916681 | +0٫44% | Market | |
| 0,11864752 | +1٫16% | Market | |
| 0,11729134 | -0٫33% | Market | |
| 0,11768382 | +0٫46% | Market | |
| 0,11714306 | -0٫06% | Market | |
| 0,11721698 | -0٫38% | Market | |
| 0,11766077 | -0٫09% | Market | |
| 0,11776693 | -0٫45% | Market | |
| 0,11829653 | +0٫02% | Market | |
| 0,11827602 | +0٫69% | Market | |
| 0,11747129 | -0٫63% | Market | |
| 0,11821587 | +0٫52% | Market | |
| 0,11760443 | +0٫16% | Market | |
| 0,11742223 | -0٫02% | Market | |
| 0,11744234 | -0٫21% | Market | |
| 0,11768987 | -0٫05% | Market | |
| 0,11774882 | +0٫29% | Market | |
| 0,11740916 | +0٫60% | Market | |
| 0,11670757 | -0٫50% | Market | |
| 0,11729344 | -0٫11% | Market | |
| 0,11742271 | -0٫15% | Market | |
| 0,11759558 | -0٫13% | Market | |
| 0,1177429 | +0٫27% | Market | |
| 0,11742745 | -0٫98% | Market | |
| 0,11858492 | +0٫20% | Market | |
| 0,1183439 | +0٫85% | Market | |
| 0,1173492 | +0٫11% | Market | |
| 0,11722199 | +0٫47% | Market | |
| 0,11667301 | -0٫37% | Market | |
| 0,11710803 | +0٫18% | Market | |
| 0,11690051 | +0٫26% | Market | |
| 0,11659905 | -0٫06% | Market | |
| 0,11666863 | -0٫38% | Market | |
| 0,11711886 | +0٫69% | Market | |
| 0,11631912 | +0٫33% | Market | |
| 0,11594223 | -0٫17% | Market | |
| 0,11613744 | -0٫84% | Market | |
| 0,11711959 | +0٫11% | Market | |
| 0,11699367 | -0٫06% | Market | |
| 0,11706023 | -0٫18% | Market | |
| 0,11727461 | -0٫03% | Market | |
| 0,1173128 | +0٫09% | Market | |
| 0,11720252 | -0٫25% | Market | |
| 0,11749365 | +0٫32% | Market | |
| 0,11712045 | -0٫12% | Market | |
| 0,11726525 | -0٫07% | Market | |
| 0,11735079 | +0٫35% | Market | |
| 0,11693952 | +0٫17% | Market | |
| 0,1167401 | -0٫13% | Market | |
| 0,11688784 | -1٫02% | Market | |
| 0,11809273 | +0٫55% | Market | |
| 0,11744479 | -0٫43% | Market | |
| 0,11794628 | +0٫53% | Market | |
| 0,11732232 | -1٫41% | Market | |
| 0,11899528 | -0٫29% | Market | |
| 0,11933982 | +0٫42% | Market | |
| 0,11884277 | +0٫39% | Market | |
| 0,11838268 | +0٫18% | Market | |
| 0,11816902 | -0٫57% | Market | |
| 0,11884949 | -0٫30% | Market | |
| 0,11920776 | +0٫99% | Market | |
| 0,11803879 | +0٫32% | Market | |
| 0,11765723 | +0٫04% | Market | |
| 0,11760867 | +0٫73% | Market | |
| 0,11675862 | -0٫92% | Market | |
| 0,11784744 | +0٫63% | Market | |
| 0,11711321 | -1٫20% | Market | |
| 0,11853144 | +1٫03% | Market | |
| 0,11732444 | -0٫18% | Market | |
| 0,11753835 | -1٫06% | Market | |
| 0,11879461 | +1٫19% | Market | |
| 0,11740077 | -0٫40% | Market | |
| 0,11786751 | +0٫39% | Market | |
| 0,11741137 | +0٫41% | Market | |
| 0,11693564 | -1٫82% | Market | |
| 0,11909964 | +0٫98% | Market | |
| 0,11794208 | +0٫13% | Market | |
| 0,11779055 | -0٫28% | Market | |
| 0,11811672 | -0٫21% | Market | |
| 0,1183619 | -0٫34% | Market | |
| 0,11876821 | -0٫07% | Market | |
| 0,11884949 | +1٫02% | Market | |
| 0,11765237 | +0٫23% | Market | |
| 0,11737908 | -0٫05% | Market | |
| 0,11743466 | -0٫39% | Market | |
| 0,11789103 | +0٫30% | Market | |
| 0,1175405 | -0٫16% | Market | |
| 0,11773059 | -0٫06% | Market | |
| 0,11780128 | +0٫16% | Market | |
| 0,11760982 | +0٫68% | Market | |
| 0,11681742 | +0٫01% | Market | |
| 0,11680523 | +0٫07% | Market | |
| 0,11672496 | -0٫13% | Market | |
| 0,11687882 | +0٫08% | Market | |
| 0,11678822 | +0٫68% | Market | |
| 0,11600158 | -0٫72% | Market | |
| 0,11684724 | -0٫47% | Market | |
| 0,11739682 | +0٫77% | Market | |
| 0,11649886 | +0٫43% | Market | |
| 0,11599712 | -0٫08% | Market | |
| 0,11608889 | +0٫04% | Market | |
| 0,11604331 | -1٫37% | Market | |
| 0,11765237 | +1٫62% | Market | |
| 0,11577996 | +0٫07% | Market | |
| 0,1156953 | +0٫76% | Market | |
| 0,11481904 | -1٫38% | Market | |
| 0,11642978 | +0٫03% | Market | |
| 0,11639735 | -0٫23% | Market | |
| 0,11666116 | -0٫75% | Market | |
| 0,11753786 | -14٫69% | Market | |
| 0,13777778 | -0٫05% | Market | |
| 0,13784578 | +0٫05% | Market | |
| 0,1377793 | -0٫44% | Market | |
| 0,13839074 | +0٫64% | Market | |
| 0,13750463 | -0٫30% | Market | |
| 0,13792222 | +0٫36% | Market | |
| 0,13743131 | -0٫55% | Market | |
| 0,13818507 | +0٫09% | Market | |
| 0,13806272 | +0٫16% | Market | |
| 0,13784416 | +0٫31% | Market | |
| 0,13742301 | +0٫43% | Market | |
| 0,13682962 | -0٫81% | Market | |
| 0,13794463 | +0٫26% | Market | |
| 0,13759231 | +17٫87% | Market | |
| 0,1167306 | -15٫27% | Market | |
| 0,13776346 | +0٫33% | Market | |
| 0,13731689 | -0٫16% | Market | |
| 0,13753295 | +0٫33% | Market | |
| 0,13708333 | +0٫03% | Market | |
| 0,13703611 | -0٫32% | Market | |
| 0,13748074 | -0٫78% | Market | |
| 0,13855943 | +0٫15% | Market | |
| 0,1383487 | -0٫08% | Market | |
| 0,13846037 | +0٫41% | Market | |
| 0,13788949 | -0٫37% | Market | |
| 0,13839814 | -0٫14% | Market | |
| 0,13858764 | +0٫40% | Market | |
| 0,13804067 | -0٫41% | Market | |
| 0,13861042 | -0٫05% | Market | |
| 0,13868635 | -0٫03% | Market | |
| 0,13873352 | +0٫00% | Market | |
| 0,13873859 | +0٫36% | Market | |
| 0,13824125 | +0٫20% | Market | |
| 0,13796133 | -0٫97% | Market | |
| 0,13931124 | -0٫02% | Market | |
| 0,13934481 | -0٫17% | Market | |
| 0,13958486 | +0٫23% | Market | |
| 0,13925842 | +0٫16% | Market | |
| 0,13904273 | -0٫77% | Market | |
| 0,14012739 | +0٫09% | Market | |
| 0,14000001 | -0٫20% | Market | |
| 0,14027614 | +0٫00% | Market | |
| 0,14028107 | -0٫50% | Market | |
| 0,14099264 | +0٫84% | Market | |
| 0,13981617 | -0٫12% | Market | |
| 0,13998159 | -0٫03% | Market | |
| 0,14002011 | +0٫18% | Market | |
| 0,13976655 | +0٫07% | Market | |
| 0,13966631 | -0٫27% | Market | |
| 0,14004155 | +0٫23% | Market | |
| 0,13971618 | -0٫36% | Market | |
| 0,14021948 | +0٫24% | Market | |
| 0,13988181 | -0٫68% | Market | |
| 0,1408329 | -0٫24% | Market | |
| 0,14116709 | +0٫87% | Market | |
| 0,13994669 | -0٫48% | Market | |
| 0,14062364 | +0٫84% | Market | |
| 0,13944552 | -0٫54% | Market | |
| 0,14020849 | +0٫09% | Market | |
| 0,14008133 | +0٫82% | Market | |
| 0,13893912 | +0٫65% | Market | |
| 0,13804218 | -0٫60% | Market | |
| 0,1388735 | +0٫13% | Market | |
| 0,13869316 | +0٫37% | Market | |
| 0,1381845 | -0٫27% | Market | |
| 0,13855741 | +0٫39% | Market | |
| 0,1380152 | +0٫36% | Market | |
| 0,13752109 | +0٫03% | Market | |
| 0,13747505 | -0٫12% | Market | |
| 0,13764207 | -0٫43% | Market | |
| 0,1382431 | -0٫21% | Market | |
| 0,13854017 | -0٫31% | Market | |
| 0,138973 | +0٫63% | Market | |
| 0,13809709 | +0٫31% | Market | |
| 0,13767343 | -0٫17% | Market | |
| 0,13791388 | +0٫43% | Market | |
| 0,13732777 | -0٫80% | Market | |
| 0,13843675 | +0٫15% | Market | |
| 0,13823048 | +0٫25% | Market | |
| 0,13788661 | -0٫27% | Market | |
| 0,13826394 | -0٫05% | Market | |
| 0,13832713 | -0٫52% | Market | |
| 0,1390464 | -0٫23% | Market | |
| 0,13937174 | +0٫87% | Market | |
| 0,13817137 | +0٫72% | Market | |
| 0,13717997 | -0٫07% | Market | |
| 0,13727644 | -0٫66% | Market | |
| 0,13818929 | +0٫60% | Market | |
| 0,13737058 | +0٫92% | Market | |
| 0,1361206 | +0٫18% | Market | |
| 0,13587941 | -0٫38% | Market | |
| 0,13639147 | -0٫62% | Market | |
| 0,13723851 | +0٫06% | Market | |
| 0,13716201 | +0٫06% | Market | |
| 0,13707607 | -0٫10% | Market | |
| 0,13721429 | -0٫18% | Market | |
| 0,13745805 | -0٫05% | Market | |
| 0,137532 | -0٫07% | Market | |
| 0,13763134 | -0٫29% | Market | |
| 0,13802598 | -0٫43% | Market | |
| 0,13862524 | +0٫99% | Market | |
| 0,13726867 | -0٫16% | Market | |
| 0,1374892 | +0٫32% | Market | |
| 0,13704848 | -0٫06% | Market | |
| 0,13713519 | -0٫37% | Market | |
| 0,13764564 | -0٫19% | Market | |
| 0,13790353 | -0٫49% | Market | |
| 0,1385764 | +0٫42% | Market | |
| 0,13799815 | +0٫15% | Market | |
| 0,13778854 | +0٫35% | Market | |
| 0,13730851 | -0٫03% | Market | |
| 0,13734508 | +0٫07% | Market | |
| 0,13725283 | +0٫28% | Market | |
| 0,13686296 | +0٫40% | Market | |
| 0,13631296 | -0٫60% | Market | |
| 0,13713148 | -0٫51% | Market | |
| 0,13783519 | -0٫13% | Market | |
| 0,1380099 | +0٫62% | Market | |
| 0,13716051 | -0٫70% | Market | |
| 0,13812176 | -0٫44% | Market | |
| 0,13872878 | -0٫01% | Market | |
| 0,13874908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.