LYD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11818326 | +0٫74% | Market | |
| 0,11732016 | -0٫03% | Market | |
| 0,11735434 | +0٫13% | Market | |
| 0,11719778 | -0٫29% | Market | |
| 0,11753647 | +0٫37% | Market | |
| 0,11710425 | -0٫18% | Market | |
| 0,11731062 | +0٫32% | Market | |
| 0,11694137 | -0٫05% | Market | |
| 0,11700476 | +0٫31% | Market | |
| 0,11664779 | -0٫36% | Market | |
| 0,11706952 | +0٫17% | Market | |
| 0,11687362 | +0٫27% | Market | |
| 0,11656151 | -0٫36% | Market | |
| 0,11697791 | +0٫01% | Market | |
| 0,11697139 | +0٫27% | Market | |
| 0,11665457 | +0٫25% | Market | |
| 0,11636391 | -0٫38% | Market | |
| 0,11681295 | +0٫38% | Market | |
| 0,11636867 | +0٫00% | Market | |
| 0,11637025 | +0٫04% | Market | |
| 0,11632541 | +0٫11% | Market | |
| 0,11620127 | +0٫54% | Market | |
| 0,11557681 | +0٫01% | Market | |
| 0,1155694 | -0٫19% | Market | |
| 0,11578989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.