LYD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11741482 | +0٫97% | Market | |
| 0,1162844 | -0٫07% | Market | |
| 0,1163644 | +0٫04% | Market | |
| 0,11632362 | -0٫10% | Market | |
| 0,11644044 | -0٫54% | Market | |
| 0,11707262 | -0٫91% | Market | |
| 0,11814757 | +0٫18% | Market | |
| 0,11793887 | +0٫38% | Market | |
| 0,11749561 | -0٫16% | Market | |
| 0,11768495 | +0٫28% | Market | |
| 0,11736101 | -0٫01% | Market | |
| 0,11737049 | -0٫13% | Market | |
| 0,11752044 | +0٫55% | Market | |
| 0,11687755 | -0٫20% | Market | |
| 0,11711356 | +0٫36% | Market | |
| 0,11669518 | +0٫20% | Market | |
| 0,11646782 | +0٫19% | Market | |
| 0,11625211 | -0٫64% | Market | |
| 0,11699529 | -0٫37% | Market | |
| 0,11742633 | +0٫38% | Market | |
| 0,11698698 | -0٫03% | Market | |
| 0,11701727 | +0٫01% | Market | |
| 0,11700313 | -0٫20% | Market | |
| 0,11723396 | +0٫15% | Market | |
| 0,11705331 | -0٫20% | Market | |
| 0,11728374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.