LYD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1162434 | -0٫14% | Market | |
| 0,11640553 | -0٫33% | Market | |
| 0,11679062 | -0٫22% | Market | |
| 0,11705148 | -0٫47% | Market | |
| 0,11760939 | +0٫29% | Market | |
| 0,11726761 | -0٫02% | Market | |
| 0,11729313 | +0٫26% | Market | |
| 0,11699345 | +0٫21% | Market | |
| 0,11675274 | -0٫02% | Market | |
| 0,11677765 | -0٫21% | Market | |
| 0,11702035 | -0٫55% | Market | |
| 0,11766815 | +0٫50% | Market | |
| 0,11707866 | +0٫01% | Market | |
| 0,11707085 | -0٫63% | Market | |
| 0,11781459 | -0٫09% | Market | |
| 0,11791732 | +0٫21% | Market | |
| 0,11767551 | -0٫49% | Market | |
| 0,11825618 | +0٫28% | Market | |
| 0,11793096 | +0٫04% | Market | |
| 0,11788455 | -0٫03% | Market | |
| 0,11792044 | -0٫01% | Market | |
| 0,11792668 | -0٫26% | Market | |
| 0,1182375 | +0٫55% | Market | |
| 0,11759126 | -0٫67% | Market | |
| 0,11838258 | -0٫23% | Market | |
| 0,11865922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.