LRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00579925 | +0٫06% | Market | |
| 0,00579583 | +0٫56% | Market | |
| 0,00576369 | +0٫03% | Market | |
| 0,00576203 | -0٫94% | Market | |
| 0,00581646 | +0٫97% | Market | |
| 0,00576067 | +0% | Market | |
| 0,00576067 | -0٫05% | Market | |
| 0,00576369 | +0٫12% | Market | |
| 0,00575705 | +0% | Market | |
| 0,00575705 | -0٫62% | Market | |
| 0,00579325 | +0٫03% | Market | |
| 0,00579135 | +0٫88% | Market | |
| 0,00574077 | +0٫11% | Market | |
| 0,00573457 | +3٫51% | Market | |
| 0,00554017 | +0% | Market | |
| 0,00554017 | -1٫29% | Market | |
| 0,00561264 | +0٫25% | Market | |
| 0,0055985 | +0٫58% | Market | |
| 0,00556594 | +0٫23% | Market | |
| 0,00555292 | +0٫09% | Market | |
| 0,00554785 | +0% | Market | |
| 0,00554785 | -0٫69% | Market | |
| 0,00558666 | +0٫87% | Market | |
| 0,00553863 | -0٫64% | Market | |
| 0,00557418 | +0٫64% | Market | |
| 0,00553863 | -0٫03% | Market | |
| 0,00554017 | -0٫14% | Market | |
| 0,00554785 | -0٫58% | Market | |
| 0,00558037 | +0٫00% | Market | |
| 0,00558032 | -0٫14% | Market | |
| 0,00558805 | +0٫96% | Market | |
| 0,0055347 | +0% | Market | |
| 0,0055347 | -0٫04% | Market | |
| 0,0055371 | +0٫03% | Market | |
| 0,00553557 | -0٫03% | Market | |
| 0,0055371 | -1٫33% | Market | |
| 0,00561172 | -0٫32% | Market | |
| 0,00562987 | +1٫65% | Market | |
| 0,0055386 | -0٫03% | Market | |
| 0,00554017 | -0٫28% | Market | |
| 0,00555556 | +0٫03% | Market | |
| 0,00555401 | -0٫93% | Market | |
| 0,00560624 | -0٫42% | Market | |
| 0,00563003 | +1٫54% | Market | |
| 0,00554463 | +0% | Market | |
| 0,00554463 | -0٫06% | Market | |
| 0,00554785 | -0٫03% | Market | |
| 0,00554939 | +0% | Market | |
| 0,00554939 | +0% | Market | |
| 0,00554939 | -0٫84% | Market | |
| 0,00559657 | +0٫87% | Market | |
| 0,00554826 | -0٫68% | Market | |
| 0,00558634 | +0٫55% | Market | |
| 0,00555556 | +0٫17% | Market | |
| 0,00554631 | -0٫92% | Market | |
| 0,00559785 | -0٫12% | Market | |
| 0,00560479 | +1٫12% | Market | |
| 0,00554266 | -0٫07% | Market | |
| 0,00554631 | -1٫08% | Market | |
| 0,00560709 | +1٫15% | Market | |
| 0,00554324 | +0٫06% | Market | |
| 0,00554017 | -0٫60% | Market | |
| 0,00557337 | +0٫60% | Market | |
| 0,00554017 | +0٫08% | Market | |
| 0,00553557 | +0% | Market | |
| 0,00553557 | -1٫04% | Market | |
| 0,005594 | +0٫24% | Market | |
| 0,00558056 | +0٫73% | Market | |
| 0,00554017 | +0٫14% | Market | |
| 0,0055325 | -1٫05% | Market | |
| 0,00559146 | +0٫27% | Market | |
| 0,00557642 | +0٫35% | Market | |
| 0,00555721 | -0٫43% | Market | |
| 0,00558141 | +1٫02% | Market | |
| 0,00552486 | -0٫56% | Market | |
| 0,00555618 | -0٫15% | Market | |
| 0,00556431 | -0٫04% | Market | |
| 0,00556665 | +0٫05% | Market | |
| 0,00556413 | +0٫01% | Market | |
| 0,00556378 | +0٫76% | Market | |
| 0,00552181 | -0٫78% | Market | |
| 0,00556505 | -0٫03% | Market | |
| 0,00556648 | +0٫94% | Market | |
| 0,00551444 | -0٫05% | Market | |
| 0,00551724 | -0٫84% | Market | |
| 0,00556372 | +1٫01% | Market | |
| 0,00550812 | +0% | Market | |
| 0,00550812 | +0% | Market | |
| 0,00550812 | -0٫03% | Market | |
| 0,00550964 | +0٫03% | Market | |
| 0,00550812 | -0٫03% | Market | |
| 0,00550964 | +0% | Market | |
| 0,00550964 | +0٫11% | Market | |
| 0,00550358 | +0٫03% | Market | |
| 0,00550206 | +0٫06% | Market | |
| 0,00549904 | +0٫03% | Market | |
| 0,00549753 | -0٫68% | Market | |
| 0,00553499 | -0٫36% | Market | |
| 0,00555503 | +1٫13% | Market | |
| 0,005493 | -0٫03% | Market | |
| 0,00549451 | -0٫70% | Market | |
| 0,00553336 | +0٫71% | Market | |
| 0,00549451 | -0٫53% | Market | |
| 0,0055238 | +0٫53% | Market | |
| 0,00549451 | +0٫03% | Market | |
| 0,005493 | -0٫73% | Market | |
| 0,00553328 | +0٫84% | Market | |
| 0,00548697 | -0٫84% | Market | |
| 0,00553338 | +0٫44% | Market | |
| 0,00550912 | +0٫51% | Market | |
| 0,00548095 | -0٫72% | Market | |
| 0,00552047 | +0٫75% | Market | |
| 0,00547945 | +0% | Market | |
| 0,00547945 | +0٫22% | Market | |
| 0,00546763 | -0٫91% | Market | |
| 0,00551781 | +0٫70% | Market | |
| 0,00547945 | -0٫14% | Market | |
| 0,00548697 | +0٫14% | Market | |
| 0,00547945 | -0٫88% | Market | |
| 0,00552818 | +1٫19% | Market | |
| 0,00546299 | -0٫03% | Market | |
| 0,00546448 | +0٫03% | Market | |
| 0,00546299 | -0٫03% | Market | |
| 0,00546448 | -0٫29% | Market | |
| 0,00548036 | -0٫42% | Market | |
| 0,00550362 | +0٫74% | Market | |
| 0,00546299 | -0٫03% | Market | |
| 0,00546448 | +0٫11% | Market | |
| 0,00545852 | -0٫97% | Market | |
| 0,00551193 | +0٫92% | Market | |
| 0,0054615 | -0٫05% | Market | |
| 0,00546448 | -0٫71% | Market | |
| 0,00550369 | +0٫72% | Market | |
| 0,00546448 | -1٫23% | Market | |
| 0,00553256 | +1٫08% | Market | |
| 0,00547345 | +0٫03% | Market | |
| 0,00547196 | -0٫11% | Market | |
| 0,00547795 | -0٫53% | Market | |
| 0,00550689 | -0٫57% | Market | |
| 0,00553847 | +0٫22% | Market | |
| 0,00552606 | +0٫85% | Market | |
| 0,00547945 | -0٫92% | Market | |
| 0,00553012 | +0٫92% | Market | |
| 0,00547945 | -1٫17% | Market | |
| 0,00554458 | +1٫08% | Market | |
| 0,00548546 | -0٫05% | Market | |
| 0,00548847 | -1٫14% | Market | |
| 0,00555149 | +1٫04% | Market | |
| 0,00549451 | -0٫75% | Market | |
| 0,00553627 | +0٫37% | Market | |
| 0,00551564 | +0٫41% | Market | |
| 0,005493 | -0٫03% | Market | |
| 0,00549451 | +0% | Market | |
| 0,00549451 | -1٫53% | Market | |
| 0,00558012 | +0٫53% | Market | |
| 0,00555071 | +0٫88% | Market | |
| 0,00550206 | +0٫28% | Market | |
| 0,00548697 | +0٫14% | Market | |
| 0,00547945 | -0٫87% | Market | |
| 0,00552752 | +0٫37% | Market | |
| 0,00550689 | +0٫50% | Market | |
| 0,00547945 | -1٫00% | Market | |
| 0,00553499 | +0٫35% | Market | |
| 0,00551548 | +0٫24% | Market | |
| 0,00550203 | +0٫03% | Market | |
| 0,00550044 | +1٫15% | Market | |
| 0,00543774 | +0٫33% | Market | |
| 0,00542005 | -0٫61% | Market | |
| 0,00545319 | +0٫21% | Market | |
| 0,00544165 | +0٫11% | Market | |
| 0,00543542 | +0٫69% | Market | |
| 0,00539811 | +0٫08% | Market | |
| 0,00539374 | +0٫05% | Market | |
| 0,00539084 | -0٫27% | Market | |
| 0,00540541 | +0٫09% | Market | |
| 0,00540055 | +0٫05% | Market | |
| 0,00539811 | -0٫88% | Market | |
| 0,00544612 | +0٫00% | Market | |
| 0,00544597 | +0٫75% | Market | |
| 0,00540541 | -3٫02% | Market | |
| 0,00557387 | +1٫72% | Market | |
| 0,00547945 | +0٫12% | Market | |
| 0,00547309 | -0٫03% | Market | |
| 0,00547478 | +0٫96% | Market | |
| 0,00542299 | -1٫07% | Market | |
| 0,00548144 | -0٫63% | Market | |
| 0,005516 | +1٫63% | Market | |
| 0,00542741 | -0٫14% | Market | |
| 0,00543478 | -0٫05% | Market | |
| 0,00543774 | -2٫87% | Market | |
| 0,0055987 | -0٫12% | Market | |
| 0,00560544 | +0٫90% | Market | |
| 0,00555556 | -0٫28% | Market | |
| 0,00557103 | -0٫06% | Market | |
| 0,00557414 | -1٫14% | Market | |
| 0,00563865 | -0٫01% | Market | |
| 0,00563921 | +0٫66% | Market | |
| 0,00560224 | +0% | Market | |
| 0,00560224 | -0٫11% | Market | |
| 0,00560852 | -0٫50% | Market | |
| 0,00563698 | -0٫86% | Market | |
| 0,00568582 | -0٫03% | Market | |
| 0,00568735 | +3٫91% | Market | |
| 0,00547309 | -3٫13% | Market | |
| 0,00564972 | -0٫28% | Market | |
| 0,00566572 | -1٫00% | Market | |
| 0,00572315 | +1٫01% | Market | |
| 0,00566572 | +0% | Market | |
| 0,00566572 | -0٫14% | Market | |
| 0,00567376 | -0٫88% | Market | |
| 0,00572389 | +0٫77% | Market | |
| 0,0056802 | -0٫03% | Market | |
| 0,00568182 | +0% | Market | |
| 0,00568182 | +0% | Market | |
| 0,00568182 | -1٫18% | Market | |
| 0,00574971 | +0٫94% | Market | |
| 0,00569638 | -1٫29% | Market | |
| 0,00577075 | +1٫28% | Market | |
| 0,00569801 | -0٫74% | Market | |
| 0,00574075 | -0٫31% | Market | |
| 0,00575848 | +1٫49% | Market | |
| 0,00567376 | +0% | Market | |
| 0,00567376 | -0٫14% | Market | |
| 0,00568182 | +0٫20% | Market | |
| 0,00567054 | -0٫95% | Market | |
| 0,00572511 | +0٫28% | Market | |
| 0,00570915 | +0٫77% | Market | |
| 0,00566572 | -0٫84% | Market | |
| 0,00571345 | +1٫13% | Market | |
| 0,00564972 | -0٫27% | Market | |
| 0,00566516 | +0٫37% | Market | |
| 0,00564413 | +0٫75% | Market | |
| 0,00560224 | +0% | Market | |
| 0,00560224 | +0٫70% | Market | |
| 0,00556328 | -0٫37% | Market | |
| 0,00558408 | +1٫07% | Market | |
| 0,00552486 | +0٫66% | Market | |
| 0,00548847 | -0٫88% | Market | |
| 0,00553719 | +0٫08% | Market | |
| 0,00553276 | -0٫41% | Market | |
| 0,00555556 | +0٫34% | Market | |
| 0,005537 | +0٫99% | Market | |
| 0,00548246 | +0% | Market | |
| 0,00548246 | +0% | Market | |
| 0,00548246 | -1٫09% | Market | |
| 0,00554284 | -3٫18% | Market | |
| 0,00572511 | +4٫48% | Market | |
| 0,00547945 | -0٫03% | Market | |
| 0,00548125 | -0٫05% | Market | |
| 0,00548396 | +0٫03% | Market | |
| 0,00548246 | -1٫09% | Market | |
| 0,00554282 | -0٫02% | Market | |
| 0,00554401 | +1٫01% | Market | |
| 0,00548847 | +0٫05% | Market | |
| 0,00548546 | -0٫83% | Market | |
| 0,0055312 | +0٫20% | Market | |
| 0,00552014 | +0٫58% | Market | |
| 0,00548847 | -1٫01% | Market | |
| 0,00554464 | +0٫91% | Market | |
| 0,00549451 | -0٫66% | Market | |
| 0,00553125 | -0٫66% | Market | |
| 0,00556811 | +0٫87% | Market | |
| 0,00551992 | +0٫46% | Market | |
| 0,00549451 | -0٫87% | Market | |
| 0,00554271 | +0٫54% | Market | |
| 0,00551268 | -1٫25% | Market | |
| 0,00558221 | +0٫87% | Market | |
| 0,00553403 | -0٫17% | Market | |
| 0,00554324 | +0% | Market | |
| 0,00554324 | -0٫22% | Market | |
| 0,00555556 | -1٫08% | Market | |
| 0,00561636 | +1٫09% | Market | |
| 0,00555556 | -0٫28% | Market | |
| 0,00557103 | -0٫84% | Market | |
| 0,00561798 | +0% | Market | |
| 0,00561798 | -0٫88% | Market | |
| 0,00566807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.