LRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00590178 | +0٫00% | Market | |
| 0,00590184 | -0٫02% | Market | |
| 0,00590319 | -0٫18% | Market | |
| 0,00591401 | -0٫05% | Market | |
| 0,00591716 | +0% | Market | |
| 0,00591716 | -0٫61% | Market | |
| 0,00595361 | +0٫89% | Market | |
| 0,00590112 | +0٫02% | Market | |
| 0,00589971 | -0٫78% | Market | |
| 0,00594614 | +0٫79% | Market | |
| 0,00589971 | -0٫91% | Market | |
| 0,00595376 | +0٫23% | Market | |
| 0,00594003 | +0٫83% | Market | |
| 0,00589131 | -1٫01% | Market | |
| 0,00595138 | +0٫88% | Market | |
| 0,00589971 | +0% | Market | |
| 0,00589971 | -0٫79% | Market | |
| 0,00594671 | +0٫26% | Market | |
| 0,00593115 | +0٫82% | Market | |
| 0,00588292 | +0% | Market | |
| 0,00588292 | +0٫01% | Market | |
| 0,00588235 | +0٫03% | Market | |
| 0,00588062 | -0٫03% | Market | |
| 0,00588235 | -1٫02% | Market | |
| 0,00594299 | -0٫02% | Market | |
| 0,00594427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.