LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09129558 | -0٫32% | Market | |
| 0,09158769 | -1٫16% | Market | |
| 0,09266088 | +1٫03% | Market | |
| 0,09171543 | -0٫02% | Market | |
| 0,0917293 | +0٫21% | Market | |
| 0,09153953 | -0٫99% | Market | |
| 0,09245522 | -0٫25% | Market | |
| 0,09268607 | -0٫46% | Market | |
| 0,09311082 | -0٫43% | Market | |
| 0,09351338 | +0٫21% | Market | |
| 0,09332167 | -0٫66% | Market | |
| 0,09393963 | +3٫15% | Market | |
| 0,09107528 | -0٫24% | Market | |
| 0,09129228 | -1٫16% | Market | |
| 0,09236389 | -0٫45% | Market | |
| 0,09277902 | +1٫30% | Market | |
| 0,09159139 | +0٫69% | Market | |
| 0,090966 | -0٫58% | Market | |
| 0,09149651 | +0٫97% | Market | |
| 0,09061364 | -0٫68% | Market | |
| 0,09123452 | +0٫09% | Market | |
| 0,09115185 | +0٫85% | Market | |
| 0,09038781 | -0٫44% | Market | |
| 0,09078494 | +0٫49% | Market | |
| 0,09034542 | -0٫30% | Market | |
| 0,09061556 | +0٫05% | Market | |
| 0,0905748 | +0٫53% | Market | |
| 0,09010138 | -0٫66% | Market | |
| 0,09070429 | -0٫93% | Market | |
| 0,09155906 | +0٫00% | Market | |
| 0,09156105 | +0٫01% | Market | |
| 0,09155334 | -0٫59% | Market | |
| 0,09210093 | +0٫64% | Market | |
| 0,09151602 | -0٫40% | Market | |
| 0,09188087 | +0٫72% | Market | |
| 0,09122403 | -0٫38% | Market | |
| 0,0915721 | +0٫11% | Market | |
| 0,09147602 | +0٫47% | Market | |
| 0,09104437 | +1٫85% | Market | |
| 0,08939039 | -0٫75% | Market | |
| 0,09006671 | +0٫07% | Market | |
| 0,09000111 | +0٫20% | Market | |
| 0,08982345 | -2٫64% | Market | |
| 0,09226138 | +1٫83% | Market | |
| 0,09060149 | -0٫47% | Market | |
| 0,09102782 | -0٫19% | Market | |
| 0,09120077 | +1٫51% | Market | |
| 0,08984518 | -0٫17% | Market | |
| 0,08999779 | +0٫50% | Market | |
| 0,08955042 | -0٫24% | Market | |
| 0,08976849 | +0٫50% | Market | |
| 0,08932284 | +0٫09% | Market | |
| 0,08923923 | -0٫86% | Market | |
| 0,09001649 | +0٫07% | Market | |
| 0,0899492 | -0٫36% | Market | |
| 0,09027863 | -0٫59% | Market | |
| 0,09081111 | +0٫58% | Market | |
| 0,09028948 | -0٫15% | Market | |
| 0,09042681 | -2٫12% | Market | |
| 0,09238833 | +1٫46% | Market | |
| 0,09105934 | -1٫37% | Market | |
| 0,0923228 | +1٫93% | Market | |
| 0,09057363 | +0٫62% | Market | |
| 0,09001423 | -1٫48% | Market | |
| 0,09136342 | +1٫34% | Market | |
| 0,09015418 | -0٫81% | Market | |
| 0,09089076 | +0٫36% | Market | |
| 0,09056059 | +0٫75% | Market | |
| 0,0898849 | -1٫77% | Market | |
| 0,09150854 | -0٫52% | Market | |
| 0,09198904 | +1٫27% | Market | |
| 0,09083402 | -0٫04% | Market | |
| 0,09086768 | -1٫19% | Market | |
| 0,09196309 | -0٫13% | Market | |
| 0,0920862 | +1٫54% | Market | |
| 0,09068895 | +0٫14% | Market | |
| 0,09056329 | -1٫23% | Market | |
| 0,0916925 | +0٫95% | Market | |
| 0,09082786 | +0٫97% | Market | |
| 0,08995792 | +0٫00% | Market | |
| 0,08995542 | +0٫66% | Market | |
| 0,08936612 | -0٫67% | Market | |
| 0,08997265 | -0٫31% | Market | |
| 0,09025553 | +1٫05% | Market | |
| 0,08931986 | +0٫16% | Market | |
| 0,0891753 | -0٫27% | Market | |
| 0,08941322 | -1٫97% | Market | |
| 0,09121028 | +1٫97% | Market | |
| 0,08944805 | -0٫30% | Market | |
| 0,08971705 | -0٫88% | Market | |
| 0,09051692 | -1٫76% | Market | |
| 0,09213585 | -1٫86% | Market | |
| 0,09388358 | +1٫28% | Market | |
| 0,09269381 | +0٫73% | Market | |
| 0,09202484 | -0٫39% | Market | |
| 0,09238669 | -2٫41% | Market | |
| 0,09466831 | -0٫38% | Market | |
| 0,09502579 | +0٫69% | Market | |
| 0,09437262 | +1٫45% | Market | |
| 0,09302822 | -0٫50% | Market | |
| 0,09349315 | +1٫36% | Market | |
| 0,09223687 | -2٫59% | Market | |
| 0,09469007 | +3٫22% | Market | |
| 0,09173176 | -1٫48% | Market | |
| 0,09310867 | +0٫60% | Market | |
| 0,09255783 | +1٫06% | Market | |
| 0,09158846 | -1٫94% | Market | |
| 0,09339828 | +1٫06% | Market | |
| 0,09242103 | +1٫50% | Market | |
| 0,0910523 | +1٫78% | Market | |
| 0,0894605 | -0٫29% | Market | |
| 0,08972022 | -4٫12% | Market | |
| 0,09357499 | +1٫42% | Market | |
| 0,09226831 | +2٫79% | Market | |
| 0,08976556 | -0٫74% | Market | |
| 0,09043122 | +2٫67% | Market | |
| 0,08808054 | -0٫78% | Market | |
| 0,08876968 | -6٫23% | Market | |
| 0,09466831 | +8٫54% | Market | |
| 0,08721808 | -0٫54% | Market | |
| 0,08769178 | -0٫33% | Market | |
| 0,08797966 | -0٫06% | Market | |
| 0,08803015 | +0٫27% | Market | |
| 0,08779477 | +0٫06% | Market | |
| 0,08774106 | +0٫78% | Market | |
| 0,08706124 | -0٫37% | Market | |
| 0,08738786 | +0٫64% | Market | |
| 0,08683463 | +0٫30% | Market | |
| 0,0865771 | +0٫57% | Market | |
| 0,08608815 | +0٫58% | Market | |
| 0,08559547 | -0٫30% | Market | |
| 0,08585499 | -0٫07% | Market | |
| 0,08591351 | -0٫52% | Market | |
| 0,08636643 | -1٫49% | Market | |
| 0,08767234 | +0٫17% | Market | |
| 0,08751988 | +0٫87% | Market | |
| 0,0867643 | -0٫01% | Market | |
| 0,08677638 | -3٫52% | Market | |
| 0,089947 | +3٫13% | Market | |
| 0,08721808 | +1٫38% | Market | |
| 0,08602778 | +0٫02% | Market | |
| 0,08600897 | +0٫01% | Market | |
| 0,08599653 | -2٫04% | Market | |
| 0,08778532 | -0٫82% | Market | |
| 0,08851142 | +1٫13% | Market | |
| 0,0875213 | -0٫98% | Market | |
| 0,0883843 | -0٫95% | Market | |
| 0,08923491 | -2٫64% | Market | |
| 0,09165523 | -0٫35% | Market | |
| 0,09197404 | +1٫38% | Market | |
| 0,09072333 | -0٫63% | Market | |
| 0,09130228 | -0٫04% | Market | |
| 0,09133662 | -1٫08% | Market | |
| 0,09233057 | -0٫62% | Market | |
| 0,0929032 | +0٫43% | Market | |
| 0,09250454 | +0٫40% | Market | |
| 0,09213804 | +0٫45% | Market | |
| 0,09172675 | -0٫53% | Market | |
| 0,09221945 | -1٫68% | Market | |
| 0,09379611 | -0٫36% | Market | |
| 0,09413481 | +6٫64% | Market | |
| 0,08827541 | -5٫79% | Market | |
| 0,09370322 | -0٫80% | Market | |
| 0,09446289 | -0٫92% | Market | |
| 0,09534306 | +1٫21% | Market | |
| 0,09420509 | -0٫25% | Market | |
| 0,09444022 | -0٫31% | Market | |
| 0,09473192 | -1٫16% | Market | |
| 0,09584626 | +0٫94% | Market | |
| 0,09495609 | -0٫32% | Market | |
| 0,09526523 | +0٫20% | Market | |
| 0,09507574 | -0٫29% | Market | |
| 0,09535528 | -1٫63% | Market | |
| 0,09693355 | +0٫98% | Market | |
| 0,09599373 | -1٫70% | Market | |
| 0,09765723 | +0٫65% | Market | |
| 0,09702508 | -0٫73% | Market | |
| 0,09774083 | +0٫25% | Market | |
| 0,09749444 | +1٫19% | Market | |
| 0,09635178 | -0٫30% | Market | |
| 0,09663978 | -0٫50% | Market | |
| 0,0971212 | +0٫31% | Market | |
| 0,09682076 | -1٫16% | Market | |
| 0,09795331 | +0٫10% | Market | |
| 0,09785987 | +0٫82% | Market | |
| 0,09706005 | -1٫24% | Market | |
| 0,0982834 | +0٫61% | Market | |
| 0,09769023 | -0٫70% | Market | |
| 0,09837445 | +1٫26% | Market | |
| 0,09714878 | +0٫94% | Market | |
| 0,09623978 | +0٫07% | Market | |
| 0,09617255 | +0٫68% | Market | |
| 0,09552739 | +0٫15% | Market | |
| 0,09538829 | +1٫33% | Market | |
| 0,09413575 | +0٫38% | Market | |
| 0,09378283 | -1٫25% | Market | |
| 0,09497403 | +0٫12% | Market | |
| 0,09486261 | -1٫33% | Market | |
| 0,09614194 | +0٫06% | Market | |
| 0,09608368 | +0٫72% | Market | |
| 0,09539364 | -0٫52% | Market | |
| 0,09589386 | +1٫14% | Market | |
| 0,09481426 | -1٫06% | Market | |
| 0,0958317 | -2٫09% | Market | |
| 0,0978822 | +3٫40% | Market | |
| 0,09466241 | +0٫63% | Market | |
| 0,09407312 | +0٫04% | Market | |
| 0,09403208 | -0٫35% | Market | |
| 0,09435817 | -1٫02% | Market | |
| 0,09533377 | -0٫73% | Market | |
| 0,09603343 | +0٫47% | Market | |
| 0,09558612 | +0٫22% | Market | |
| 0,09538009 | +0٫15% | Market | |
| 0,09523547 | -0٫65% | Market | |
| 0,09586063 | +0٫75% | Market | |
| 0,09514523 | -1٫07% | Market | |
| 0,09617232 | +0٫68% | Market | |
| 0,0955245 | -0٫29% | Market | |
| 0,09580313 | -1٫18% | Market | |
| 0,09694812 | +2٫16% | Market | |
| 0,09489642 | +0٫69% | Market | |
| 0,09424203 | -1٫20% | Market | |
| 0,09538624 | +0٫89% | Market | |
| 0,09454906 | -1٫85% | Market | |
| 0,09633585 | +0٫80% | Market | |
| 0,09557443 | +0٫20% | Market | |
| 0,09538015 | -0٫38% | Market | |
| 0,09574652 | -0٫09% | Market | |
| 0,09583445 | -1٫60% | Market | |
| 0,09738998 | +0٫62% | Market | |
| 0,09678889 | +0٫27% | Market | |
| 0,09653081 | -0٫26% | Market | |
| 0,09678708 | -0٫59% | Market | |
| 0,09736461 | -0٫82% | Market | |
| 0,09816587 | +0٫20% | Market | |
| 0,09796797 | -1٫50% | Market | |
| 0,09946045 | +1٫08% | Market | |
| 0,09839711 | +0٫38% | Market | |
| 0,09802704 | -0٫97% | Market | |
| 0,09898333 | +13٫27% | Market | |
| 0,08738841 | -0٫73% | Market | |
| 0,08803426 | -0٫34% | Market | |
| 0,08833149 | -0٫06% | Market | |
| 0,08838161 | -0٫74% | Market | |
| 0,08904031 | -0٫52% | Market | |
| 0,08950435 | +1٫68% | Market | |
| 0,08802692 | -0٫24% | Market | |
| 0,08823934 | -0٫77% | Market | |
| 0,08892568 | -0٫25% | Market | |
| 0,08914644 | -0٫11% | Market | |
| 0,08924015 | +1٫20% | Market | |
| 0,08818404 | +0٫34% | Market | |
| 0,08788244 | +0٫04% | Market | |
| 0,08784489 | -1٫22% | Market | |
| 0,08892625 | +0٫71% | Market | |
| 0,08829686 | -1٫09% | Market | |
| 0,08926846 | +0٫87% | Market | |
| 0,08849965 | +0٫43% | Market | |
| 0,0881227 | -0٫78% | Market | |
| 0,08881672 | +1٫04% | Market | |
| 0,08790165 | +0٫48% | Market | |
| 0,0874819 | -0٫40% | Market | |
| 0,0878335 | -1٫04% | Market | |
| 0,0887605 | -0٫92% | Market | |
| 0,08958709 | +1٫27% | Market | |
| 0,08846555 | -0٫71% | Market | |
| 0,08909684 | -0٫65% | Market | |
| 0,0896822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.