LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09833192 | -1٫37% | Market | |
| 0,09970133 | +1٫23% | Market | |
| 0,09849402 | +0٫47% | Market | |
| 0,09803188 | -0٫20% | Market | |
| 0,09822432 | -0٫23% | Market | |
| 0,09845438 | +0٫04% | Market | |
| 0,09841296 | -0٫57% | Market | |
| 0,09897969 | +1٫62% | Market | |
| 0,09739748 | +0٫17% | Market | |
| 0,09722773 | -0٫11% | Market | |
| 0,09733869 | +0٫66% | Market | |
| 0,09670024 | -1٫08% | Market | |
| 0,0977525 | +0٫00% | Market | |
| 0,09774919 | +0٫71% | Market | |
| 0,09705994 | -1٫20% | Market | |
| 0,09824057 | +0٫41% | Market | |
| 0,09783658 | +0٫59% | Market | |
| 0,0972597 | -1٫14% | Market | |
| 0,09838532 | +0٫52% | Market | |
| 0,09788093 | +0٫84% | Market | |
| 0,09706824 | -0٫21% | Market | |
| 0,09727474 | -0٫31% | Market | |
| 0,09757518 | -0٫24% | Market | |
| 0,09780917 | +0٫61% | Market | |
| 0,09721353 | -1٫70% | Market | |
| 0,09889442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.