LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09435072 | +0٫09% | Market | |
| 0,0942674 | +0٫54% | Market | |
| 0,09375931 | +0٫15% | Market | |
| 0,09362212 | -0٫51% | Market | |
| 0,09410039 | +1٫44% | Market | |
| 0,09276874 | -0٫30% | Market | |
| 0,09304353 | -0٫37% | Market | |
| 0,09338652 | +1٫13% | Market | |
| 0,09234036 | +0٫20% | Market | |
| 0,09215239 | -0٫48% | Market | |
| 0,09259468 | +0٫18% | Market | |
| 0,09243068 | +0٫94% | Market | |
| 0,0915721 | -0٫09% | Market | |
| 0,09165051 | +3٫54% | Market | |
| 0,08851801 | -0٫53% | Market | |
| 0,08899042 | -1٫86% | Market | |
| 0,09067711 | +0٫65% | Market | |
| 0,0900916 | +0٫11% | Market | |
| 0,08999415 | +0٫20% | Market | |
| 0,08981734 | +1٫24% | Market | |
| 0,08871845 | +0٫30% | Market | |
| 0,08845215 | -0٫57% | Market | |
| 0,08896337 | +0٫44% | Market | |
| 0,08857768 | -0٫64% | Market | |
| 0,08915227 | +0٫48% | Market | |
| 0,08872889 | -0٫54% | Market | |
| 0,08920775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.