LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09151619 | -0٫08% | Market | |
| 0,09158769 | -1٫16% | Market | |
| 0,09266088 | +1٫03% | Market | |
| 0,09171543 | -0٫02% | Market | |
| 0,0917293 | +0٫21% | Market | |
| 0,09153953 | -0٫99% | Market | |
| 0,09245522 | -0٫25% | Market | |
| 0,09268607 | -0٫46% | Market | |
| 0,09311082 | -0٫43% | Market | |
| 0,09351338 | +0٫21% | Market | |
| 0,09332167 | -0٫66% | Market | |
| 0,09393963 | +3٫15% | Market | |
| 0,09107528 | -0٫24% | Market | |
| 0,09129228 | -1٫16% | Market | |
| 0,09236389 | -0٫45% | Market | |
| 0,09277902 | +1٫30% | Market | |
| 0,09159139 | +0٫69% | Market | |
| 0,090966 | -0٫58% | Market | |
| 0,09149651 | +0٫97% | Market | |
| 0,09061364 | -0٫68% | Market | |
| 0,09123452 | +0٫09% | Market | |
| 0,09115185 | +0٫85% | Market | |
| 0,09038781 | -0٫44% | Market | |
| 0,09078494 | +0٫49% | Market | |
| 0,09034542 | -0٫30% | Market | |
| 0,09061556 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.