LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,07140707 | +0٫18% | Market | |
| 51,97749816 | +0٫23% | Market | |
| 51,859506 | -0٫13% | Market | |
| 51,92501147 | -0٫11% | Market | |
| 51,98224852 | +0% | Market | |
| 51,98224852 | -0٫37% | Market | |
| 52,17345335 | +0٫41% | Market | |
| 51,95937756 | +0٫31% | Market | |
| 51,79941003 | -0٫72% | Market | |
| 52,17644524 | +0٫73% | Market | |
| 51,79941003 | -0٫73% | Market | |
| 52,17828451 | +0٫62% | Market | |
| 51,85732771 | -0٫05% | Market | |
| 51,88477747 | +0٫05% | Market | |
| 51,85951133 | +0٫23% | Market | |
| 51,74041298 | -0٫06% | Market | |
| 51,7699115 | -0٫17% | Market | |
| 51,85927163 | +0٫30% | Market | |
| 51,70406662 | -0٫07% | Market | |
| 51,74031437 | +0% | Market | |
| 51,74031437 | +1٫10% | Market | |
| 51,17647059 | -0٫03% | Market | |
| 51,19082531 | +0٫03% | Market | |
| 51,17647059 | -1٫02% | Market | |
| 51,70533276 | +0٫01% | Market | |
| 51,70219599 | +0٫13% | Market | |
| 51,63637367 | +0٫36% | Market | |
| 51,44945301 | -0٫16% | Market | |
| 51,5323635 | -0٫01% | Market | |
| 51,53738998 | +1٫00% | Market | |
| 51,02639296 | -0٫69% | Market | |
| 51,38098719 | +0٫02% | Market | |
| 51,36927323 | +0٫10% | Market | |
| 51,31677348 | +1٫28% | Market | |
| 50,66977376 | -0٫64% | Market | |
| 50,9947879 | +0٫61% | Market | |
| 50,68413392 | -0٫73% | Market | |
| 51,05719938 | +0٫21% | Market | |
| 50,95126213 | +0٫09% | Market | |
| 50,90419176 | +0٫91% | Market | |
| 50,4465563 | +0٫03% | Market | |
| 50,43227666 | -0٫03% | Market | |
| 50,4465563 | -0٫34% | Market | |
| 50,61629281 | +0٫03% | Market | |
| 50,60175853 | +0% | Market | |
| 50,60175853 | +0٫28% | Market | |
| 50,4610951 | +0٫12% | Market | |
| 50,40299455 | +0% | Market | |
| 50,40299455 | -0٫11% | Market | |
| 50,4569212 | +0٫00% | Market | |
| 50,45597453 | +0٫10% | Market | |
| 50,40392176 | +0٫11% | Market | |
| 50,34954941 | +3٫86% | Market | |
| 48,47645429 | +0% | Market | |
| 48,47645429 | -1٫35% | Market | |
| 49,13867839 | +0٫29% | Market | |
| 48,99859807 | +0٫48% | Market | |
| 48,76291266 | +0٫02% | Market | |
| 48,75462069 | +0٫38% | Market | |
| 48,57142857 | +0% | Market | |
| 48,57142857 | -0٫07% | Market | |
| 48,60506044 | +0٫24% | Market | |
| 48,49072197 | -0٫24% | Market | |
| 48,60508168 | +0٫03% | Market | |
| 48,59041735 | +0٫18% | Market | |
| 48,50415512 | -0٫08% | Market | |
| 48,54368932 | -0٫10% | Market | |
| 48,59457533 | +0٫00% | Market | |
| 48,59632855 | +0٫00% | Market | |
| 48,59447529 | +0٫13% | Market | |
| 48,53374681 | +0% | Market | |
| 48,53374681 | +0٫17% | Market | |
| 48,44961077 | -0٫03% | Market | |
| 48,46388207 | +0٫03% | Market | |
| 48,44961077 | -0٫83% | Market | |
| 48,85607515 | -0٫01% | Market | |
| 48,86053849 | +0٫66% | Market | |
| 48,54027429 | +0٫07% | Market | |
| 48,50415512 | -0٫33% | Market | |
| 48,66666667 | -0٫03% | Market | |
| 48,68092114 | -0٫35% | Market | |
| 48,85034938 | +0٫03% | Market | |
| 48,83607358 | +0٫52% | Market | |
| 48,58207137 | +0% | Market | |
| 48,58207137 | +0٫25% | Market | |
| 48,46047157 | -0٫03% | Market | |
| 48,47391869 | +0٫11% | Market | |
| 48,41842479 | +0٫06% | Market | |
| 48,39067785 | -0٫58% | Market | |
| 48,67457083 | +0٫29% | Market | |
| 48,53614769 | -0٫28% | Market | |
| 48,67465061 | +0٫13% | Market | |
| 48,61111111 | +0٫11% | Market | |
| 48,55795814 | -0٫86% | Market | |
| 48,98114537 | +0٫66% | Market | |
| 48,65765028 | +0٫35% | Market | |
| 48,48721304 | -0٫15% | Market | |
| 48,55795814 | +0٫08% | Market | |
| 48,52003301 | +0٫03% | Market | |
| 48,50332758 | +0٫00% | Market | |
| 48,50415512 | +0٫02% | Market | |
| 48,49460633 | -0٫02% | Market | |
| 48,50415512 | +0٫08% | Market | |
| 48,46388207 | +0% | Market | |
| 48,46388207 | -0٫10% | Market | |
| 48,51344772 | -0٫01% | Market | |
| 48,5175058 | +0٫14% | Market | |
| 48,44875346 | +0٫20% | Market | |
| 48,35408022 | -0٫26% | Market | |
| 48,4777655 | +0٫23% | Market | |
| 48,36516144 | +0٫14% | Market | |
| 48,29789132 | -0٫10% | Market | |
| 48,34409732 | +0٫78% | Market | |
| 47,96771948 | -0٫77% | Market | |
| 48,33986972 | -0٫77% | Market | |
| 48,71550656 | +0٫80% | Market | |
| 48,32986898 | -0٫73% | Market | |
| 48,68616383 | +0٫76% | Market | |
| 48,31831046 | -0٫05% | Market | |
| 48,34345502 | +0٫04% | Market | |
| 48,32441821 | +0٫00% | Market | |
| 48,32411713 | +0٫50% | Market | |
| 48,08588573 | -0٫39% | Market | |
| 48,27586207 | -0٫10% | Market | |
| 48,32633335 | +0٫21% | Market | |
| 48,22362904 | +0% | Market | |
| 48,22362904 | +0% | Market | |
| 48,22362904 | +0٫03% | Market | |
| 48,20936639 | -0٫03% | Market | |
| 48,22362904 | -0٫03% | Market | |
| 48,2369146 | +0٫06% | Market | |
| 48,20936639 | +0٫05% | Market | |
| 48,18382029 | +0٫08% | Market | |
| 48,14305365 | +0٫00% | Market | |
| 48,14407317 | +0٫08% | Market | |
| 48,10335511 | +0٫05% | Market | |
| 48,07947896 | -0٫05% | Market | |
| 48,10217395 | +0٫08% | Market | |
| 48,06371795 | -0٫08% | Market | |
| 48,1043956 | -0٫65% | Market | |
| 48,41688914 | +0٫65% | Market | |
| 48,1043956 | +0٫00% | Market | |
| 48,1043346 | +0٫00% | Market | |
| 48,1043956 | +0٫08% | Market | |
| 48,06371795 | -0٫14% | Market | |
| 48,1334849 | +0٫26% | Market | |
| 48,01097394 | +0٫02% | Market | |
| 47,99924619 | -0٫03% | Market | |
| 48,01164636 | +0٫05% | Market | |
| 47,98575032 | -0٫06% | Market | |
| 48,01576622 | +0٫09% | Market | |
| 47,97260274 | +0٫06% | Market | |
| 47,94520548 | +0٫22% | Market | |
| 47,84178838 | -0٫91% | Market | |
| 48,2808168 | +0٫70% | Market | |
| 47,94520548 | -0٫19% | Market | |
| 48,03840878 | +0٫57% | Market | |
| 47,76833797 | -0٫53% | Market | |
| 48,02169432 | +0٫46% | Market | |
| 47,80114643 | -0٫08% | Market | |
| 47,84153005 | +0٫08% | Market | |
| 47,80114643 | -0٫08% | Market | |
| 47,84153005 | -0٫04% | Market | |
| 47,86300982 | -0٫01% | Market | |
| 47,8667159 | +0٫14% | Market | |
| 47,80114643 | -0٫08% | Market | |
| 47,84153005 | +0٫17% | Market | |
| 47,76200953 | -0٫22% | Market | |
| 47,86673929 | +0٫16% | Market | |
| 47,78809234 | -0٫11% | Market | |
| 47,84153005 | -0٫04% | Market | |
| 47,86192263 | +0٫10% | Market | |
| 47,81420765 | -1٫29% | Market | |
| 48,43754619 | +1٫14% | Market | |
| 47,89272111 | -0٫03% | Market | |
| 47,90697674 | -0٫05% | Market | |
| 47,9320726 | -0٫09% | Market | |
| 47,97650696 | +0٫01% | Market | |
| 47,97083242 | +0٫02% | Market | |
| 47,96166568 | -0٫02% | Market | |
| 47,97260274 | +0٫05% | Market | |
| 47,94991296 | -0٫05% | Market | |
| 47,97260274 | -0٫24% | Market | |
| 48,08667468 | +0٫19% | Market | |
| 47,99780501 | -0٫11% | Market | |
| 48,05159246 | -0٫06% | Market | |
| 48,07872793 | +0٫00% | Market | |
| 48,07692308 | -0٫04% | Market | |
| 48,09576971 | +0٫00% | Market | |
| 48,09368506 | +0٫06% | Market | |
| 48,06371795 | -0٫08% | Market | |
| 48,1043956 | +0٫06% | Market | |
| 48,07692308 | -0٫33% | Market | |
| 48,23828845 | +0٫00% | Market | |
| 48,23778091 | +0٫14% | Market | |
| 48,17056396 | +0٫28% | Market | |
| 48,03840878 | +0٫19% | Market | |
| 47,94520548 | -0٫07% | Market | |
| 47,97736631 | +0٫00% | Market | |
| 47,97650696 | +0٫07% | Market | |
| 47,94520548 | -0٫07% | Market | |
| 47,97769114 | +0٫00% | Market | |
| 47,97904359 | +0٫52% | Market | |
| 47,73097955 | +0٫00% | Market | |
| 47,73097919 | +0٫26% | Market | |
| 47,6073969 | +0٫38% | Market | |
| 47,42547425 | +0٫10% | Market | |
| 47,3759936 | +0٫03% | Market | |
| 47,36141355 | +0٫24% | Market | |
| 47,24600407 | +0٫03% | Market | |
| 47,23346829 | +0٫02% | Market | |
| 47,22222378 | +0٫70% | Market | |
| 46,89493662 | -0٫57% | Market | |
| 47,16216216 | +0٫65% | Market | |
| 46,85544379 | -0٫53% | Market | |
| 47,10391363 | -0٫53% | Market | |
| 47,35477023 | -0٫27% | Market | |
| 47,48339884 | +0٫79% | Market | |
| 47,11351351 | -3٫61% | Market | |
| 48,87624835 | +1٫94% | Market | |
| 47,94520548 | +0٫51% | Market | |
| 47,70345232 | +0٫21% | Market | |
| 47,60582357 | +0٫73% | Market | |
| 47,26138985 | -0٫55% | Market | |
| 47,52123282 | -0٫01% | Market | |
| 47,52378217 | +0٫47% | Market | |
| 47,29986431 | -0٫15% | Market | |
| 47,36956522 | -0٫04% | Market | |
| 47,38988738 | -2٫42% | Market | |
| 48,5629368 | -0٫28% | Market | |
| 48,70073317 | +0٫58% | Market | |
| 48,42222222 | -0٫27% | Market | |
| 48,55153203 | +0٫00% | Market | |
| 48,55072629 | -0٫84% | Market | |
| 48,96341686 | +0٫00% | Market | |
| 48,96535042 | +0٫41% | Market | |
| 48,767507 | -0٫01% | Market | |
| 48,77310924 | -0٫10% | Market | |
| 48,82220892 | -0٫52% | Market | |
| 49,0755372 | -0٫55% | Market | |
| 49,34713375 | -0٫02% | Market | |
| 49,3556176 | +3٫46% | Market | |
| 47,70345232 | -2٫95% | Market | |
| 49,15254237 | -0٫34% | Market | |
| 49,32011331 | -0٫54% | Market | |
| 49,59007643 | +0٫59% | Market | |
| 49,29745042 | +0% | Market | |
| 49,29745042 | +0٫26% | Market | |
| 49,16879433 | -0٫86% | Market | |
| 49,59675055 | +0٫77% | Market | |
| 49,21897103 | +0٫03% | Market | |
| 49,20454545 | -0٫06% | Market | |
| 49,23295455 | +0% | Market | |
| 49,23295455 | -0٫51% | Market | |
| 49,48600014 | +0٫26% | Market | |
| 49,35915608 | -0٫28% | Market | |
| 49,49669359 | +0٫25% | Market | |
| 49,37321937 | -0٫76% | Market | |
| 49,74932196 | +0٫33% | Market | |
| 49,58473441 | +0٫85% | Market | |
| 49,16879433 | +0% | Market | |
| 49,16879433 | -0٫13% | Market | |
| 49,23295455 | +0٫66% | Market | |
| 48,90831385 | -0٫50% | Market | |
| 49,15346004 | +0٫00% | Market | |
| 49,15232926 | +0٫11% | Market | |
| 49,09915014 | +0٫19% | Market | |
| 49,00710075 | +0٫10% | Market | |
| 48,96045198 | +0٫48% | Market | |
| 48,72576673 | +0٫28% | Market | |
| 48,58915034 | +0٫09% | Market | |
| 48,54341737 | +0٫06% | Market | |
| 48,51540616 | +0٫68% | Market | |
| 48,1891516 | +0٫37% | Market | |
| 48,01383205 | +0٫35% | Market | |
| 47,84530387 | +0٫66% | Market | |
| 47,5301874 | -0٫18% | Market | |
| 47,6154263 | -0٫01% | Market | |
| 47,61939962 | -0٫22% | Market | |
| 47,7225803 | -0٫53% | Market | |
| 47,97808587 | +0٫98% | Market | |
| 47,5109665 | +0% | Market | |
| 47,5109665 | +0٫01% | Market | |
| 47,50548405 | -0٫09% | Market | |
| 47,5462328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.