LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,97749816 | +0% | Market | |
| 51,97749816 | +0٫23% | Market | |
| 51,859506 | -0٫13% | Market | |
| 51,92501147 | -0٫11% | Market | |
| 51,98224852 | +0% | Market | |
| 51,98224852 | -0٫37% | Market | |
| 52,17345335 | +0٫41% | Market | |
| 51,95937756 | +0٫31% | Market | |
| 51,79941003 | -0٫72% | Market | |
| 52,17644524 | +0٫73% | Market | |
| 51,79941003 | -0٫73% | Market | |
| 52,17828451 | +0٫62% | Market | |
| 51,85732771 | -0٫05% | Market | |
| 51,88477747 | +0٫05% | Market | |
| 51,85951133 | +0٫23% | Market | |
| 51,74041298 | -0٫06% | Market | |
| 51,7699115 | -0٫17% | Market | |
| 51,85927163 | +0٫30% | Market | |
| 51,70406662 | -0٫07% | Market | |
| 51,74031437 | +0% | Market | |
| 51,74031437 | +1٫10% | Market | |
| 51,17647059 | -0٫03% | Market | |
| 51,19082531 | +0٫03% | Market | |
| 51,17647059 | -1٫02% | Market | |
| 51,70533276 | +0٫01% | Market | |
| 51,70219599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.