LRD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,92898038 | +0٫06% | Market | |
| 50,89896107 | +0٫93% | Market | |
| 50,43227666 | -0٫03% | Market | |
| 50,4465563 | -0٫34% | Market | |
| 50,61629281 | +0٫03% | Market | |
| 50,60175853 | +0% | Market | |
| 50,60175853 | +0٫28% | Market | |
| 50,4610951 | +0٫12% | Market | |
| 50,40299455 | +0% | Market | |
| 50,40299455 | -0٫11% | Market | |
| 50,4569212 | +0٫00% | Market | |
| 50,45597453 | +0٫10% | Market | |
| 50,40392176 | +0٫11% | Market | |
| 50,34954941 | +3٫86% | Market | |
| 48,47645429 | +0% | Market | |
| 48,47645429 | -1٫35% | Market | |
| 49,13867839 | +0٫29% | Market | |
| 48,99859807 | +0٫48% | Market | |
| 48,76291266 | +0٫02% | Market | |
| 48,75462069 | +0٫38% | Market | |
| 48,57142857 | +0% | Market | |
| 48,57142857 | -0٫07% | Market | |
| 48,60506044 | +0٫24% | Market | |
| 48,49072197 | -0٫24% | Market | |
| 48,60508168 | +0٫03% | Market | |
| 48,59041735 | +0٫18% | Market | |
| 48,50415512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.