LRD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0647966 | +0% | Market | |
| 0,0647966 | -1٫07% | Market | |
| 0,06549704 | +1٫14% | Market | |
| 0,06476131 | +0% | Market | |
| 0,06476131 | -0٫06% | Market | |
| 0,06479889 | -0٫03% | Market | |
| 0,06481687 | +0٫43% | Market | |
| 0,0645394 | -0٫09% | Market | |
| 0,0645949 | -0٫60% | Market | |
| 0,06498304 | +0٫97% | Market | |
| 0,06435978 | -0٫84% | Market | |
| 0,06490475 | +0٫71% | Market | |
| 0,06444445 | +0٫34% | Market | |
| 0,06422629 | -0٫61% | Market | |
| 0,06461802 | +0٫22% | Market | |
| 0,06447678 | +0٫72% | Market | |
| 0,06401775 | +0٫11% | Market | |
| 0,06394897 | -0٫32% | Market | |
| 0,06415648 | +0٫73% | Market | |
| 0,0636918 | +0٫14% | Market | |
| 0,06360111 | -0٫38% | Market | |
| 0,06384131 | +0٫91% | Market | |
| 0,0632687 | +0٫26% | Market | |
| 0,06310545 | +0% | Market | |
| 0,06310545 | -0٫60% | Market | |
| 0,06348927 | +0٫31% | Market | |
| 0,06329367 | +0٫39% | Market | |
| 0,06304709 | +0٫40% | Market | |
| 0,06279392 | -0٫44% | Market | |
| 0,06307285 | +0٫37% | Market | |
| 0,06284292 | +0٫40% | Market | |
| 0,06259266 | +0٫16% | Market | |
| 0,06249461 | +1٫20% | Market | |
| 0,06175545 | -0٫98% | Market | |
| 0,06236633 | +0٫07% | Market | |
| 0,06232024 | +0٫24% | Market | |
| 0,06217085 | +0٫21% | Market | |
| 0,06204008 | -0٫28% | Market | |
| 0,06221679 | +0٫60% | Market | |
| 0,06184428 | +0٫30% | Market | |
| 0,06166025 | +0٫00% | Market | |
| 0,06165905 | +1٫65% | Market | |
| 0,0606588 | -0٫05% | Market | |
| 0,06068966 | -6٫23% | Market | |
| 0,06472176 | +1٫30% | Market | |
| 0,06389425 | -1٫69% | Market | |
| 0,06499587 | +0% | Market | |
| 0,06499587 | -0٫03% | Market | |
| 0,06501378 | +0٫20% | Market | |
| 0,0648857 | +0٫06% | Market | |
| 0,06484849 | +0٫17% | Market | |
| 0,06473829 | +0٫28% | Market | |
| 0,06455696 | +0٫20% | Market | |
| 0,06442916 | +0٫57% | Market | |
| 0,06406378 | +0٫03% | Market | |
| 0,06404618 | -0٫15% | Market | |
| 0,06414242 | +0٫00% | Market | |
| 0,06414527 | +0٫67% | Market | |
| 0,06371876 | +0٫49% | Market | |
| 0,06340659 | +0٫25% | Market | |
| 0,06324629 | +0٫71% | Market | |
| 0,0628022 | -0٫58% | Market | |
| 0,0631699 | +0٫85% | Market | |
| 0,06263736 | +1٫00% | Market | |
| 0,06201593 | -0٫55% | Market | |
| 0,06235886 | +0٫75% | Market | |
| 0,061893 | -0٫25% | Market | |
| 0,06204907 | +0٫13% | Market | |
| 0,06196595 | +0٫58% | Market | |
| 0,06160592 | -0٫24% | Market | |
| 0,06175166 | +0٫71% | Market | |
| 0,06131507 | +0% | Market | |
| 0,06131507 | +0٫22% | Market | |
| 0,06118281 | -0٫82% | Market | |
| 0,06168909 | +0٫70% | Market | |
| 0,06126028 | +0٫31% | Market | |
| 0,06106996 | +0٫44% | Market | |
| 0,06080125 | -0٫58% | Market | |
| 0,06115539 | +1٫03% | Market | |
| 0,06052991 | +0٫06% | Market | |
| 0,0604918 | +0٫12% | Market | |
| 0,06042065 | -0٫03% | Market | |
| 0,06043716 | -0٫42% | Market | |
| 0,06069429 | +0٫23% | Market | |
| 0,06055595 | +0٫41% | Market | |
| 0,06031139 | -0٫03% | Market | |
| 0,06032787 | +0٫38% | Market | |
| 0,06009826 | -0٫58% | Market | |
| 0,06045015 | +0٫62% | Market | |
| 0,06007646 | -0٫05% | Market | |
| 0,06010929 | -0٫62% | Market | |
| 0,06048594 | +0٫63% | Market | |
| 0,06010929 | -1٫23% | Market | |
| 0,06085814 | +1٫08% | Market | |
| 0,06020799 | +0٫21% | Market | |
| 0,06008208 | -0٫20% | Market | |
| 0,06020268 | -0٫49% | Market | |
| 0,06050001 | +0٫22% | Market | |
| 0,0603665 | +0٫23% | Market | |
| 0,0602287 | +0٫47% | Market | |
| 0,0599452 | -0٫40% | Market | |
| 0,06018505 | +0٫86% | Market | |
| 0,05967123 | -0٫91% | Market | |
| 0,06021716 | +0٫80% | Market | |
| 0,0597367 | -0٫05% | Market | |
| 0,05976949 | -0٫95% | Market | |
| 0,06034474 | +1٫13% | Market | |
| 0,05967033 | -0٫55% | Market | |
| 0,05999903 | +0٫24% | Market | |
| 0,05985274 | +0٫70% | Market | |
| 0,05943422 | +0٫16% | Market | |
| 0,05934066 | +0٫37% | Market | |
| 0,05912088 | -1٫36% | Market | |
| 0,05993664 | +0٫37% | Market | |
| 0,05971512 | +0٫96% | Market | |
| 0,05914718 | +0٫28% | Market | |
| 0,05898491 | +0٫61% | Market | |
| 0,05863014 | -0٫14% | Market | |
| 0,05871019 | -2٫96% | Market | |
| 0,06050001 | +3٫87% | Market | |
| 0,05824658 | -0٫79% | Market | |
| 0,05871022 | -1٫07% | Market | |
| 0,05934791 | -1٫41% | Market | |
| 0,06019775 | +0٫00% | Market | |
| 0,06019775 | +0٫73% | Market | |
| 0,05976074 | +0٫33% | Market | |
| 0,05956639 | -0٫30% | Market | |
| 0,05974575 | +0٫02% | Market | |
| 0,05973293 | +0٫16% | Market | |
| 0,05964012 | +0٫53% | Market | |
| 0,05932523 | +0٫35% | Market | |
| 0,05911543 | -0٫12% | Market | |
| 0,05918474 | -0٫37% | Market | |
| 0,0594054 | +0٫58% | Market | |
| 0,05906371 | -0٫08% | Market | |
| 0,05910931 | -0٫91% | Market | |
| 0,05965366 | +0٫31% | Market | |
| 0,05946998 | +0٫66% | Market | |
| 0,05908108 | -3٫82% | Market | |
| 0,06143032 | +5٫47% | Market | |
| 0,05824658 | -2٫63% | Market | |
| 0,05982088 | +0٫21% | Market | |
| 0,05969599 | +0٫90% | Market | |
| 0,05916486 | -0٫67% | Market | |
| 0,05956425 | +0٫03% | Market | |
| 0,05954579 | +1٫12% | Market | |
| 0,05888738 | -0٫14% | Market | |
| 0,05896739 | +0٫22% | Market | |
| 0,05883632 | -2٫51% | Market | |
| 0,06035329 | -0٫55% | Market | |
| 0,06068875 | +1٫15% | Market | |
| 0,06 | -0٫28% | Market | |
| 0,06016713 | +0٫41% | Market | |
| 0,05992196 | -0٫76% | Market | |
| 0,0603779 | -0٫01% | Market | |
| 0,06038285 | +0٫73% | Market | |
| 0,05994398 | +0% | Market | |
| 0,05994398 | +0٫55% | Market | |
| 0,05961862 | +1٫70% | Market | |
| 0,05862458 | -1٫46% | Market | |
| 0,05949121 | -0٫25% | Market | |
| 0,05964198 | -0٫30% | Market | |
| 0,05982088 | -2٫86% | Market | |
| 0,06158192 | -3٫81% | Market | |
| 0,06402266 | +0٫73% | Market | |
| 0,06355871 | -2٫11% | Market | |
| 0,06492918 | +0% | Market | |
| 0,06492918 | -0٫05% | Market | |
| 0,06496454 | -1٫00% | Market | |
| 0,06562393 | +0٫46% | Market | |
| 0,06532235 | -0٫03% | Market | |
| 0,06534091 | +0% | Market | |
| 0,06534091 | +0٫17% | Market | |
| 0,06522727 | -0٫84% | Market | |
| 0,06577737 | +0٫85% | Market | |
| 0,06522358 | -0٫87% | Market | |
| 0,06579912 | +1٫30% | Market | |
| 0,06495726 | -0٫83% | Market | |
| 0,06550193 | +0٫20% | Market | |
| 0,06536979 | +1٫07% | Market | |
| 0,06468085 | +0٫18% | Market | |
| 0,06456738 | +0٫12% | Market | |
| 0,06448864 | +0٫55% | Market | |
| 0,06413382 | -0٫66% | Market | |
| 0,06455896 | +0٫94% | Market | |
| 0,06395814 | +1٫70% | Market | |
| 0,06288952 | -0٫59% | Market | |
| 0,06326551 | +0٫79% | Market | |
| 0,06276836 | -0٫09% | Market | |
| 0,06282594 | +0٫64% | Market | |
| 0,0624236 | +1٫30% | Market | |
| 0,06162465 | +0٫18% | Market | |
| 0,0615126 | +0٫79% | Market | |
| 0,06102921 | +0٫06% | Market | |
| 0,06099236 | +1٫28% | Market | |
| 0,06022099 | +0٫29% | Market | |
| 0,06004391 | -0٫73% | Market | |
| 0,06048692 | +0٫09% | Market | |
| 0,06043462 | -0٫18% | Market | |
| 0,06054236 | +0٫13% | Market | |
| 0,06046402 | +1٫18% | Market | |
| 0,05975877 | -0٫09% | Market | |
| 0,0598136 | +0٫09% | Market | |
| 0,05975877 | -0٫61% | Market | |
| 0,06012806 | -6٫86% | Market | |
| 0,06455896 | +9٫09% | Market | |
| 0,05917808 | -0٫49% | Market | |
| 0,05947161 | -0٫05% | Market | |
| 0,05950096 | +0٫15% | Market | |
| 0,05940896 | -0٫42% | Market | |
| 0,05965872 | -0٫23% | Market | |
| 0,05979652 | +1٫33% | Market | |
| 0,05900945 | +0٫54% | Market | |
| 0,05869446 | -0٫92% | Market | |
| 0,05923918 | +0٫00% | Market | |
| 0,05923681 | -2٫33% | Market | |
| 0,06064764 | -8٫08% | Market | |
| 0,0659812 | +0٫49% | Market | |
| 0,06565934 | -0٫55% | Market | |
| 0,06602132 | -2٫72% | Market | |
| 0,0678705 | -0٫84% | Market | |
| 0,068447 | +0٫38% | Market | |
| 0,06818681 | -1٫54% | Market | |
| 0,069256 | +0٫10% | Market | |
| 0,06918413 | -1٫44% | Market | |
| 0,07019304 | +1٫47% | Market | |
| 0,06917543 | +0٫96% | Market | |
| 0,06851441 | +0% | Market | |
| 0,06851441 | -0٫22% | Market | |
| 0,06866666 | -0٫88% | Market | |
| 0,06927543 | +0٫97% | Market | |
| 0,06861111 | +0٫13% | Market | |
| 0,06852368 | -0٫43% | Market | |
| 0,06882022 | +0% | Market | |
| 0,06882022 | -1٫00% | Market | |
| 0,06951843 | +0٫69% | Market | |
| 0,06903955 | -1٫22% | Market | |
| 0,06989221 | +0٫94% | Market | |
| 0,0692395 | +0٫68% | Market | |
| 0,0687747 | -1٫06% | Market | |
| 0,06951065 | +13٫47% | Market | |
| 0,06125945 | +0٫08% | Market | |
| 0,06120907 | +0٫83% | Market | |
| 0,06070529 | -0٫55% | Market | |
| 0,06103867 | +0٫15% | Market | |
| 0,06094424 | +0٫68% | Market | |
| 0,06053079 | +1٫16% | Market | |
| 0,05983545 | +2٫56% | Market | |
| 0,05833956 | -2٫66% | Market | |
| 0,05993198 | +1٫27% | Market | |
| 0,0591827 | +2٫63% | Market | |
| 0,0576672 | +4٫16% | Market | |
| 0,0553616 | +0% | Market | |
| 0,0553616 | +1٫37% | Market | |
| 0,05461347 | -1٫64% | Market | |
| 0,05552219 | +1٫57% | Market | |
| 0,05466334 | -0٫87% | Market | |
| 0,05514254 | +1٫65% | Market | |
| 0,05425 | +2٫36% | Market | |
| 0,053 | -3٫00% | Market | |
| 0,0546373 | +3٫09% | Market | |
| 0,053 | +0٫95% | Market | |
| 0,0525 | +0% | Market | |
| 0,0525 | +0% | Market | |
| 0,0525 | -1٫18% | Market | |
| 0,05312663 | +1٫19% | Market | |
| 0,0525 | -0٫25% | Market | |
| 0,05263158 | +0% | Market | |
| 0,05263158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.