LRD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0686377 | +1٫77% | Market | |
| 0,06744484 | -1٫91% | Market | |
| 0,06875642 | +0٫06% | Market | |
| 0,06871311 | -0٫18% | Market | |
| 0,06883908 | +0٫29% | Market | |
| 0,06863906 | +0% | Market | |
| 0,06863906 | +2٫58% | Market | |
| 0,06691466 | -2٫25% | Market | |
| 0,06845302 | +0٫11% | Market | |
| 0,06837758 | -0٫78% | Market | |
| 0,06891582 | +0٫70% | Market | |
| 0,06843658 | -1٫50% | Market | |
| 0,06948032 | +3٫07% | Market | |
| 0,06741347 | -1٫61% | Market | |
| 0,06851595 | +2٫03% | Market | |
| 0,06715445 | -2٫29% | Market | |
| 0,06873156 | -0٫17% | Market | |
| 0,06884956 | +1٫41% | Market | |
| 0,06789169 | +0٫33% | Market | |
| 0,06766512 | -2٫11% | Market | |
| 0,06912435 | +0% | Market | |
| 0,06912435 | +0٫18% | Market | |
| 0,069 | -0٫56% | Market | |
| 0,06939136 | +0٫23% | Market | |
| 0,0692353 | +2٫33% | Market | |
| 0,06766172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.