LRD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06669133 | +0٫23% | Market | |
| 0,0665361 | +0٫65% | Market | |
| 0,06610951 | +0٫03% | Market | |
| 0,06609046 | +2٫28% | Market | |
| 0,06461569 | -1٫78% | Market | |
| 0,0657869 | +0% | Market | |
| 0,0657869 | -0٫14% | Market | |
| 0,06587896 | +0٫38% | Market | |
| 0,0656304 | +0% | Market | |
| 0,0656304 | +2٫65% | Market | |
| 0,06393663 | -2٫71% | Market | |
| 0,06571984 | +0٫86% | Market | |
| 0,06515769 | +0٫55% | Market | |
| 0,06480067 | +3٫51% | Market | |
| 0,06260388 | +0% | Market | |
| 0,06260388 | -0٫75% | Market | |
| 0,06307791 | +0٫24% | Market | |
| 0,0629265 | +0٫58% | Market | |
| 0,06256066 | +0٫59% | Market | |
| 0,06219268 | +0٫45% | Market | |
| 0,06191401 | -0٫09% | Market | |
| 0,06196949 | -0٫23% | Market | |
| 0,06210939 | +0٫57% | Market | |
| 0,06175574 | -0٫33% | Market | |
| 0,06196289 | +0٫79% | Market | |
| 0,06147882 | -0٫03% | Market | |
| 0,06149585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.