LRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00526557 | -0٫25% | Market | |
| 0,00527881 | -0٫42% | Market | |
| 0,00530132 | -0٫29% | Market | |
| 0,00531657 | +0٫40% | Market | |
| 0,00529556 | -0٫22% | Market | |
| 0,0053074 | +0٫77% | Market | |
| 0,00526675 | +0٫18% | Market | |
| 0,00525752 | -0٫66% | Market | |
| 0,00529266 | +0٫72% | Market | |
| 0,00525504 | -1٫00% | Market | |
| 0,00530837 | +0٫32% | Market | |
| 0,00529155 | +0٫99% | Market | |
| 0,00523973 | -1٫28% | Market | |
| 0,0053075 | +0٫71% | Market | |
| 0,00526991 | +0٫08% | Market | |
| 0,00526549 | -1٫18% | Market | |
| 0,00532849 | +0٫66% | Market | |
| 0,00529343 | +0٫83% | Market | |
| 0,00524992 | +0٫07% | Market | |
| 0,005246 | -0٫07% | Market | |
| 0,00524993 | +0٫44% | Market | |
| 0,00522712 | -1٫34% | Market | |
| 0,00529817 | +0٫31% | Market | |
| 0,00528167 | +1٫26% | Market | |
| 0,0052159 | -0٫72% | Market | |
| 0,0052537 | +0٫69% | Market | |
| 0,00521749 | +0٫09% | Market | |
| 0,00521282 | +1٫08% | Market | |
| 0,00515718 | -0٫43% | Market | |
| 0,00517929 | +0٫95% | Market | |
| 0,0051305 | -1٫01% | Market | |
| 0,00518261 | +1٫28% | Market | |
| 0,00511701 | +0٫00% | Market | |
| 0,00511717 | +0٫76% | Market | |
| 0,0050786 | -0٫64% | Market | |
| 0,00511115 | +1٫23% | Market | |
| 0,00504929 | -0٫80% | Market | |
| 0,00509011 | +1٫32% | Market | |
| 0,00502362 | +0٫56% | Market | |
| 0,00499556 | +0٫12% | Market | |
| 0,0049894 | -0٫55% | Market | |
| 0,00501682 | +1٫03% | Market | |
| 0,0049657 | +0٫03% | Market | |
| 0,00496444 | +0٫32% | Market | |
| 0,00494853 | -0٫06% | Market | |
| 0,0049513 | -0٫62% | Market | |
| 0,00498231 | -0٫08% | Market | |
| 0,00498653 | +1٫05% | Market | |
| 0,0049346 | +3٫57% | Market | |
| 0,00476438 | -0٫37% | Market | |
| 0,00478205 | -1٫20% | Market | |
| 0,00484034 | +0٫44% | Market | |
| 0,00481896 | +0٫34% | Market | |
| 0,00480279 | +0٫22% | Market | |
| 0,00479217 | +0٫69% | Market | |
| 0,0047595 | -0٫01% | Market | |
| 0,00476011 | -0٫53% | Market | |
| 0,00478526 | +0٫81% | Market | |
| 0,00474672 | -0٫53% | Market | |
| 0,00477178 | +0٫61% | Market | |
| 0,00474273 | +0٫06% | Market | |
| 0,00474011 | -0٫26% | Market | |
| 0,0047524 | -1٫39% | Market | |
| 0,00481921 | +0٫03% | Market | |
| 0,00481777 | -0٫21% | Market | |
| 0,00482813 | +0٫95% | Market | |
| 0,00478253 | -0٫37% | Market | |
| 0,00480011 | -0٫02% | Market | |
| 0,004801 | +0٫09% | Market | |
| 0,00479662 | -1٫31% | Market | |
| 0,00486014 | -0٫24% | Market | |
| 0,00487164 | +1٫70% | Market | |
| 0,00479033 | -0٫35% | Market | |
| 0,0048072 | +0٫01% | Market | |
| 0,00480694 | -0٫19% | Market | |
| 0,004816 | -1٫15% | Market | |
| 0,00487188 | -0٫11% | Market | |
| 0,00487702 | +1٫39% | Market | |
| 0,00480997 | -0٫09% | Market | |
| 0,00481437 | -0٫52% | Market | |
| 0,00483935 | -0٫70% | Market | |
| 0,00487364 | -0٫15% | Market | |
| 0,00488097 | -0٫62% | Market | |
| 0,00491144 | +0٫70% | Market | |
| 0,00487747 | -0٫67% | Market | |
| 0,00491028 | +0٫86% | Market | |
| 0,00486828 | +0٫10% | Market | |
| 0,00486356 | -0٫80% | Market | |
| 0,00490259 | -0٫04% | Market | |
| 0,00490458 | +1٫28% | Market | |
| 0,00484262 | -0٫07% | Market | |
| 0,0048462 | -0٫86% | Market | |
| 0,00488837 | +0٫75% | Market | |
| 0,004852 | -0٫30% | Market | |
| 0,00486648 | -0٫42% | Market | |
| 0,00488701 | +0٫85% | Market | |
| 0,0048456 | -0٫02% | Market | |
| 0,00484639 | -0٫16% | Market | |
| 0,00485414 | -0٫72% | Market | |
| 0,0048891 | +0٫21% | Market | |
| 0,00487908 | +0٫60% | Market | |
| 0,00485014 | -0٫25% | Market | |
| 0,00486246 | -0٫75% | Market | |
| 0,00489907 | +0٫35% | Market | |
| 0,00488215 | +0٫03% | Market | |
| 0,0048809 | -0٫64% | Market | |
| 0,00491248 | +0٫96% | Market | |
| 0,00486591 | -0٫34% | Market | |
| 0,0048826 | +0٫27% | Market | |
| 0,00486938 | +0٫27% | Market | |
| 0,00485629 | +0٫01% | Market | |
| 0,00485587 | +0٫43% | Market | |
| 0,00483498 | +1٫66% | Market | |
| 0,0047561 | -0٫91% | Market | |
| 0,00479986 | +0٫05% | Market | |
| 0,00479742 | +0٫68% | Market | |
| 0,00476502 | -0٫02% | Market | |
| 0,00476612 | -1٫18% | Market | |
| 0,00482308 | +1٫01% | Market | |
| 0,00477499 | -0٫06% | Market | |
| 0,00477786 | -0٫05% | Market | |
| 0,00478028 | +0٫75% | Market | |
| 0,00474452 | +0٫00% | Market | |
| 0,00474453 | +0٫08% | Market | |
| 0,00474066 | +0٫12% | Market | |
| 0,00473521 | +0٫23% | Market | |
| 0,00472455 | +0٫06% | Market | |
| 0,00472165 | -0٫24% | Market | |
| 0,00473324 | +0٫19% | Market | |
| 0,00472424 | -0٫67% | Market | |
| 0,00475621 | -0٫32% | Market | |
| 0,00477143 | +0٫95% | Market | |
| 0,00472672 | +0٫01% | Market | |
| 0,00472632 | -0٫86% | Market | |
| 0,00476721 | +1٫12% | Market | |
| 0,00471423 | -0٫88% | Market | |
| 0,00475599 | +0٫95% | Market | |
| 0,00471143 | +0٫49% | Market | |
| 0,00468844 | -0٫56% | Market | |
| 0,00471502 | +1٫23% | Market | |
| 0,00465789 | -0٫93% | Market | |
| 0,00470171 | +0٫12% | Market | |
| 0,00469598 | +0٫65% | Market | |
| 0,00466566 | -0٫98% | Market | |
| 0,004712 | +0٫54% | Market | |
| 0,00468652 | +0٫30% | Market | |
| 0,00467266 | +0٫35% | Market | |
| 0,00465624 | -1٫02% | Market | |
| 0,00470437 | +0٫32% | Market | |
| 0,00468942 | +0٫15% | Market | |
| 0,00468258 | +0٫19% | Market | |
| 0,00467392 | -1٫03% | Market | |
| 0,00472233 | +1٫00% | Market | |
| 0,00467566 | +0٫16% | Market | |
| 0,00466809 | +0٫35% | Market | |
| 0,00465163 | +0٫31% | Market | |
| 0,00463705 | -0٫65% | Market | |
| 0,00466762 | -0٫07% | Market | |
| 0,00467092 | +0٫97% | Market | |
| 0,00462606 | -0٫11% | Market | |
| 0,00463115 | -0٫15% | Market | |
| 0,0046381 | -1٫76% | Market | |
| 0,00472108 | +1٫06% | Market | |
| 0,00467144 | -0٫33% | Market | |
| 0,00468678 | -0٫48% | Market | |
| 0,0047094 | -0٫54% | Market | |
| 0,00473475 | -1٫50% | Market | |
| 0,00480674 | +1٫36% | Market | |
| 0,00474231 | +0٫45% | Market | |
| 0,00472104 | -0٫25% | Market | |
| 0,0047329 | -1٫51% | Market | |
| 0,00480532 | -0٫29% | Market | |
| 0,00481941 | +0٫60% | Market | |
| 0,00479065 | +1٫08% | Market | |
| 0,0047394 | -0٫46% | Market | |
| 0,00476133 | +0٫86% | Market | |
| 0,00472077 | -1٫57% | Market | |
| 0,00479628 | +1٫23% | Market | |
| 0,00473801 | -1٫03% | Market | |
| 0,00478738 | -0٫49% | Market | |
| 0,00481087 | +0٫69% | Market | |
| 0,00477802 | -1٫31% | Market | |
| 0,00484147 | +1٫13% | Market | |
| 0,00478719 | +0٫60% | Market | |
| 0,00475864 | +0٫56% | Market | |
| 0,00473203 | +0٫05% | Market | |
| 0,00472962 | -2٫33% | Market | |
| 0,00484248 | +1٫27% | Market | |
| 0,00478177 | +1٫12% | Market | |
| 0,00472864 | +0٫07% | Market | |
| 0,00472516 | +0٫87% | Market | |
| 0,00468438 | -0٫34% | Market | |
| 0,00470049 | -2٫18% | Market | |
| 0,00480532 | +3٫51% | Market | |
| 0,00464241 | -0٫90% | Market | |
| 0,00468465 | +0٫01% | Market | |
| 0,00468397 | +0٫40% | Market | |
| 0,00466517 | +0٫38% | Market | |
| 0,00464771 | +0٫59% | Market | |
| 0,00462034 | +0٫49% | Market | |
| 0,00459762 | -0٫08% | Market | |
| 0,00460113 | +0٫20% | Market | |
| 0,00459216 | +0٫26% | Market | |
| 0,0045801 | +0٫70% | Market | |
| 0,00454829 | +0٫15% | Market | |
| 0,00454169 | +0٫17% | Market | |
| 0,00453407 | -0٫15% | Market | |
| 0,00454081 | -0٫57% | Market | |
| 0,00456676 | -0٫36% | Market | |
| 0,00458327 | -0٫68% | Market | |
| 0,00461472 | +0٫13% | Market | |
| 0,00460892 | +0٫60% | Market | |
| 0,00458135 | -2٫61% | Market | |
| 0,00470401 | +1٫33% | Market | |
| 0,00464241 | +1٫50% | Market | |
| 0,00457397 | +0٫07% | Market | |
| 0,00457079 | +1٫29% | Market | |
| 0,00451253 | -2٫23% | Market | |
| 0,00461538 | -0٫78% | Market | |
| 0,00465153 | +0٫74% | Market | |
| 0,00461726 | -0٫83% | Market | |
| 0,00465587 | +0٫42% | Market | |
| 0,0046366 | -3٫61% | Market | |
| 0,00481023 | -0٫24% | Market | |
| 0,00482191 | +0٫76% | Market | |
| 0,00478556 | +0٫04% | Market | |
| 0,00478351 | -0٫09% | Market | |
| 0,00478774 | -0٫94% | Market | |
| 0,004833 | -0٫38% | Market | |
| 0,00485146 | +0٫96% | Market | |
| 0,00480555 | +0٫16% | Market | |
| 0,00479776 | -0٫01% | Market | |
| 0,00479843 | -0٫28% | Market | |
| 0,00481178 | -0٫95% | Market | |
| 0,00485774 | +0٫36% | Market | |
| 0,00484011 | +4٫84% | Market | |
| 0,00461655 | -4٫01% | Market | |
| 0,00480938 | -0٫07% | Market | |
| 0,00481252 | -1٫00% | Market | |
| 0,00486136 | +1٫12% | Market | |
| 0,00480742 | +0٫09% | Market | |
| 0,00480329 | -0٫39% | Market | |
| 0,00482218 | -1٫36% | Market | |
| 0,00488883 | +0٫92% | Market | |
| 0,00484425 | +0٫11% | Market | |
| 0,00483875 | +0٫06% | Market | |
| 0,0048358 | +0٫04% | Market | |
| 0,00483369 | -1٫32% | Market | |
| 0,00489852 | +0٫95% | Market | |
| 0,00485235 | -1٫61% | Market | |
| 0,00493174 | +0٫65% | Market | |
| 0,00490011 | -0٫63% | Market | |
| 0,0049313 | -0٫32% | Market | |
| 0,00494705 | +1٫52% | Market | |
| 0,00487319 | +0٫21% | Market | |
| 0,00486315 | -0٫48% | Market | |
| 0,00488636 | +0٫02% | Market | |
| 0,00488517 | -1٫01% | Market | |
| 0,00493482 | +0٫27% | Market | |
| 0,00492175 | +0٫79% | Market | |
| 0,00488334 | -1٫15% | Market | |
| 0,00494037 | +0٫74% | Market | |
| 0,00490424 | -0٫38% | Market | |
| 0,00492297 | +0٫61% | Market | |
| 0,00489324 | +0٫80% | Market | |
| 0,00485434 | +0٫35% | Market | |
| 0,00483737 | +0٫78% | Market | |
| 0,00479983 | -0٫16% | Market | |
| 0,0048075 | +1٫22% | Market | |
| 0,00474972 | +0٫32% | Market | |
| 0,00473463 | -0٫92% | Market | |
| 0,00477859 | -0٫18% | Market | |
| 0,00478728 | -0٫53% | Market | |
| 0,00481256 | +0٫38% | Market | |
| 0,00479426 | +0٫54% | Market | |
| 0,0047687 | -0٫10% | Market | |
| 0,00477336 | +0٫29% | Market | |
| 0,00475943 | -1٫01% | Market | |
| 0,00480814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.