LRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0050523 | +0٫60% | Market | |
| 0,00502209 | +0٫53% | Market | |
| 0,00499556 | +0٫12% | Market | |
| 0,0049894 | -0٫55% | Market | |
| 0,00501682 | +1٫03% | Market | |
| 0,0049657 | +0٫03% | Market | |
| 0,00496444 | +0٫32% | Market | |
| 0,00494853 | -0٫06% | Market | |
| 0,0049513 | -0٫62% | Market | |
| 0,00498231 | -0٫08% | Market | |
| 0,00498653 | +1٫05% | Market | |
| 0,0049346 | +3٫57% | Market | |
| 0,00476438 | -0٫37% | Market | |
| 0,00478205 | -1٫20% | Market | |
| 0,00484034 | +0٫44% | Market | |
| 0,00481896 | +0٫34% | Market | |
| 0,00480279 | +0٫22% | Market | |
| 0,00479217 | +0٫69% | Market | |
| 0,0047595 | -0٫01% | Market | |
| 0,00476011 | -0٫53% | Market | |
| 0,00478526 | +0٫81% | Market | |
| 0,00474672 | -0٫53% | Market | |
| 0,00477178 | +0٫61% | Market | |
| 0,00474273 | +0٫06% | Market | |
| 0,00474011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.