LRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00526557 | -0٫25% | Market | |
| 0,00527881 | -0٫42% | Market | |
| 0,00530132 | -0٫29% | Market | |
| 0,00531657 | +0٫40% | Market | |
| 0,00529556 | -0٫22% | Market | |
| 0,0053074 | +0٫77% | Market | |
| 0,00526675 | +0٫18% | Market | |
| 0,00525752 | -0٫66% | Market | |
| 0,00529266 | +0٫72% | Market | |
| 0,00525504 | -1٫00% | Market | |
| 0,00530837 | +0٫32% | Market | |
| 0,00529155 | +0٫99% | Market | |
| 0,00523973 | -1٫28% | Market | |
| 0,0053075 | +0٫71% | Market | |
| 0,00526991 | +0٫08% | Market | |
| 0,00526549 | -1٫18% | Market | |
| 0,00532849 | +0٫66% | Market | |
| 0,00529343 | +0٫83% | Market | |
| 0,00524992 | +0٫07% | Market | |
| 0,005246 | -0٫07% | Market | |
| 0,00524993 | +0٫44% | Market | |
| 0,00522712 | -1٫34% | Market | |
| 0,00529817 | +0٫31% | Market | |
| 0,00528167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.