LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00439919 | -1٫44% | Market | |
| 0,00446343 | +1٫29% | Market | |
| 0,00440667 | -0٫13% | Market | |
| 0,0044124 | -0٫56% | Market | |
| 0,00443728 | -0٫22% | Market | |
| 0,00444689 | +0٫29% | Market | |
| 0,00443396 | -0٫37% | Market | |
| 0,00445038 | +0٫87% | Market | |
| 0,00441209 | +0٫24% | Market | |
| 0,00440147 | -0٫84% | Market | |
| 0,00443886 | +0٫62% | Market | |
| 0,00441156 | -1٫39% | Market | |
| 0,00447365 | +0٫44% | Market | |
| 0,00445425 | +0٫78% | Market | |
| 0,0044196 | -1٫43% | Market | |
| 0,00448377 | +0٫55% | Market | |
| 0,00445929 | +0٫21% | Market | |
| 0,00445015 | -1٫15% | Market | |
| 0,00450174 | +0٫50% | Market | |
| 0,0044792 | +0٫76% | Market | |
| 0,00444537 | -0٫03% | Market | |
| 0,00444673 | +0٫00% | Market | |
| 0,00444653 | -0٫08% | Market | |
| 0,00444999 | +0٫36% | Market | |
| 0,00443388 | -1٫38% | Market | |
| 0,00449593 | +0٫16% | Market | |
| 0,00448864 | +1٫22% | Market | |
| 0,00443472 | -0٫96% | Market | |
| 0,00447767 | +0٫50% | Market | |
| 0,00445552 | -0٫27% | Market | |
| 0,00446752 | +0٫96% | Market | |
| 0,00442504 | -0٫66% | Market | |
| 0,00445451 | +0٫96% | Market | |
| 0,0044123 | -1٫12% | Market | |
| 0,00446235 | +1٫45% | Market | |
| 0,00439837 | +0٫18% | Market | |
| 0,00439036 | +0٫82% | Market | |
| 0,00435454 | -0٫64% | Market | |
| 0,00438241 | +1٫15% | Market | |
| 0,00433271 | -0٫92% | Market | |
| 0,00437299 | +1٫57% | Market | |
| 0,0043055 | +0٫65% | Market | |
| 0,00427781 | +0٫23% | Market | |
| 0,00426788 | -0٫75% | Market | |
| 0,00430029 | +1٫00% | Market | |
| 0,0042576 | -0٫21% | Market | |
| 0,00426646 | +0٫43% | Market | |
| 0,00424813 | -0٫05% | Market | |
| 0,00425043 | -0٫61% | Market | |
| 0,00427646 | -0٫19% | Market | |
| 0,00428444 | +0٫99% | Market | |
| 0,00424249 | +3٫62% | Market | |
| 0,00409418 | -0٫36% | Market | |
| 0,00410881 | -1٫06% | Market | |
| 0,00415279 | +0٫51% | Market | |
| 0,00413169 | +0٫51% | Market | |
| 0,00411061 | +0٫21% | Market | |
| 0,00410189 | +0٫53% | Market | |
| 0,00408017 | +0٫00% | Market | |
| 0,00408022 | -0٫33% | Market | |
| 0,00409368 | +0٫80% | Market | |
| 0,00406109 | -0٫53% | Market | |
| 0,00408259 | +0٫60% | Market | |
| 0,00405821 | -0٫06% | Market | |
| 0,00406066 | -0٫46% | Market | |
| 0,00407933 | -1٫04% | Market | |
| 0,00412239 | +0٫10% | Market | |
| 0,00411822 | -0٫17% | Market | |
| 0,00412504 | +0٫88% | Market | |
| 0,00408892 | -0٫38% | Market | |
| 0,00410437 | +0٫08% | Market | |
| 0,00410108 | +0٫06% | Market | |
| 0,00409856 | -1٫32% | Market | |
| 0,00415335 | -0٫47% | Market | |
| 0,00417315 | +1٫66% | Market | |
| 0,00410488 | -0٫31% | Market | |
| 0,00411745 | -0٫17% | Market | |
| 0,0041245 | -0٫11% | Market | |
| 0,00412908 | -1٫11% | Market | |
| 0,00417535 | +0٫06% | Market | |
| 0,00417298 | +1٫47% | Market | |
| 0,00411262 | +0٫04% | Market | |
| 0,00411118 | -0٫25% | Market | |
| 0,00412144 | -0٫72% | Market | |
| 0,00415147 | -0٫60% | Market | |
| 0,00417647 | +0٫02% | Market | |
| 0,00417564 | -0٫38% | Market | |
| 0,00419177 | +0٫62% | Market | |
| 0,0041658 | -0٫73% | Market | |
| 0,00419624 | +1٫03% | Market | |
| 0,00415361 | +0٫20% | Market | |
| 0,00414548 | -0٫53% | Market | |
| 0,00416765 | -0٫02% | Market | |
| 0,00416828 | +1٫17% | Market | |
| 0,00412019 | +0٫13% | Market | |
| 0,00411481 | -0٫63% | Market | |
| 0,00414074 | +0٫07% | Market | |
| 0,00413764 | -0٫31% | Market | |
| 0,00415058 | -0٫31% | Market | |
| 0,0041633 | +0٫82% | Market | |
| 0,00412964 | -0٫06% | Market | |
| 0,00413219 | -0٫35% | Market | |
| 0,00414683 | -0٫68% | Market | |
| 0,00417528 | -0٫09% | Market | |
| 0,00417923 | +0٫62% | Market | |
| 0,00415345 | -0٫31% | Market | |
| 0,00416625 | -1٫27% | Market | |
| 0,00421976 | +0٫30% | Market | |
| 0,00420735 | -0٫08% | Market | |
| 0,00421092 | -0٫50% | Market | |
| 0,00423221 | +0٫86% | Market | |
| 0,00419613 | -0٫31% | Market | |
| 0,0042092 | +0٫21% | Market | |
| 0,00420038 | -0٫34% | Market | |
| 0,00421462 | +0٫00% | Market | |
| 0,00421461 | +0٫76% | Market | |
| 0,00418291 | +1٫71% | Market | |
| 0,00411264 | -0٫85% | Market | |
| 0,00414807 | +0٫23% | Market | |
| 0,00413874 | +0٫62% | Market | |
| 0,0041131 | -1٫22% | Market | |
| 0,00416383 | +1٫09% | Market | |
| 0,00411909 | -0٫29% | Market | |
| 0,00413109 | +0٫02% | Market | |
| 0,00413038 | +0٫66% | Market | |
| 0,00410341 | +0٫03% | Market | |
| 0,00410223 | +0٫17% | Market | |
| 0,0040951 | +0٫04% | Market | |
| 0,00409334 | +0٫05% | Market | |
| 0,00409141 | -0٫02% | Market | |
| 0,00409243 | -0٫15% | Market | |
| 0,00409871 | +0٫32% | Market | |
| 0,00408576 | -0٫37% | Market | |
| 0,00410109 | -0٫47% | Market | |
| 0,00412044 | +0٫76% | Market | |
| 0,00408932 | -0٫02% | Market | |
| 0,00409 | -0٫98% | Market | |
| 0,0041306 | +0٫98% | Market | |
| 0,0040906 | -1٫45% | Market | |
| 0,00415059 | +1٫16% | Market | |
| 0,00410302 | +1٫04% | Market | |
| 0,00406097 | -0٫65% | Market | |
| 0,00408752 | +1٫35% | Market | |
| 0,00403314 | -0٫91% | Market | |
| 0,00407024 | +0٫15% | Market | |
| 0,00406408 | +0٫78% | Market | |
| 0,00403256 | -0٫88% | Market | |
| 0,00406853 | +0٫47% | Market | |
| 0,00404942 | +0٫37% | Market | |
| 0,00403452 | +0٫34% | Market | |
| 0,00402095 | -0٫87% | Market | |
| 0,00405642 | -0٫14% | Market | |
| 0,00406228 | +0٫13% | Market | |
| 0,00405706 | +0٫24% | Market | |
| 0,0040474 | -1٫05% | Market | |
| 0,00409037 | +0٫83% | Market | |
| 0,00405676 | +0٫23% | Market | |
| 0,00404765 | +0٫10% | Market | |
| 0,00404376 | +0٫13% | Market | |
| 0,00403842 | -0٫64% | Market | |
| 0,00406423 | -0٫11% | Market | |
| 0,00406888 | +1٫10% | Market | |
| 0,00402469 | -0٫02% | Market | |
| 0,0040253 | -0٫33% | Market | |
| 0,00403876 | -1٫86% | Market | |
| 0,0041151 | +1٫19% | Market | |
| 0,00406663 | -0٫32% | Market | |
| 0,00407978 | -0٫66% | Market | |
| 0,00410669 | -0٫54% | Market | |
| 0,00412907 | -1٫59% | Market | |
| 0,00419567 | +1٫42% | Market | |
| 0,00413706 | +0٫57% | Market | |
| 0,00411343 | -0٫56% | Market | |
| 0,0041364 | -1٫05% | Market | |
| 0,0041805 | -0٫08% | Market | |
| 0,00418365 | +0٫96% | Market | |
| 0,00414382 | +1٫06% | Market | |
| 0,00410027 | -0٫53% | Market | |
| 0,00412193 | +0٫98% | Market | |
| 0,00408175 | -1٫86% | Market | |
| 0,00415899 | +1٫79% | Market | |
| 0,00408579 | -1٫25% | Market | |
| 0,00413754 | -0٫43% | Market | |
| 0,00415546 | +0٫70% | Market | |
| 0,00412676 | -1٫25% | Market | |
| 0,00417906 | +1٫17% | Market | |
| 0,00413079 | +0٫63% | Market | |
| 0,00410481 | +0٫25% | Market | |
| 0,00409456 | +0٫04% | Market | |
| 0,00409275 | -2٫44% | Market | |
| 0,00419524 | +0٫96% | Market | |
| 0,00415554 | +0٫98% | Market | |
| 0,00411538 | +0٫16% | Market | |
| 0,00410897 | +0٫56% | Market | |
| 0,00408592 | -0٫90% | Market | |
| 0,00412298 | -1٫38% | Market | |
| 0,0041805 | +2٫93% | Market | |
| 0,00406142 | -0٫51% | Market | |
| 0,00408244 | -0٫09% | Market | |
| 0,00408631 | +0٫24% | Market | |
| 0,00407651 | +0٫30% | Market | |
| 0,00406439 | +0٫61% | Market | |
| 0,00403959 | +0٫58% | Market | |
| 0,0040161 | -0٫10% | Market | |
| 0,0040202 | +0٫68% | Market | |
| 0,00399308 | +0٫26% | Market | |
| 0,00398264 | +0٫49% | Market | |
| 0,00396329 | +0٫11% | Market | |
| 0,003959 | +0٫13% | Market | |
| 0,0039538 | +0٫09% | Market | |
| 0,00395032 | -0٫45% | Market | |
| 0,00396838 | -0٫60% | Market | |
| 0,00399244 | +0٫03% | Market | |
| 0,00399141 | +0٫39% | Market | |
| 0,00397588 | +0٫57% | Market | |
| 0,0039533 | -2٫98% | Market | |
| 0,00407472 | +0٫33% | Market | |
| 0,00406142 | +2٫45% | Market | |
| 0,00396416 | +0٫11% | Market | |
| 0,00395997 | +0٫95% | Market | |
| 0,00392278 | -2٫12% | Market | |
| 0,00400765 | -0٫73% | Market | |
| 0,00403732 | +0٫43% | Market | |
| 0,00401992 | -0٫74% | Market | |
| 0,00404995 | +0٫11% | Market | |
| 0,00404568 | -3٫04% | Market | |
| 0,00417243 | -0٫22% | Market | |
| 0,00418183 | +0٫73% | Market | |
| 0,00415172 | +0٫18% | Market | |
| 0,00414429 | -0٫17% | Market | |
| 0,00415151 | -0٫86% | Market | |
| 0,00418743 | -0٫54% | Market | |
| 0,00421017 | +0٫99% | Market | |
| 0,00416895 | +0٫16% | Market | |
| 0,00416235 | +0٫19% | Market | |
| 0,00415429 | -0٫26% | Market | |
| 0,00416505 | -1٫56% | Market | |
| 0,00423116 | +0٫24% | Market | |
| 0,0042211 | +5٫61% | Market | |
| 0,00399671 | -4٫73% | Market | |
| 0,00419517 | +0٫04% | Market | |
| 0,00419342 | -1٫10% | Market | |
| 0,00424022 | +1٫10% | Market | |
| 0,00419405 | +0٫03% | Market | |
| 0,00419261 | -0٫46% | Market | |
| 0,00421218 | -1٫56% | Market | |
| 0,00427889 | +0٫83% | Market | |
| 0,00424358 | -0٫11% | Market | |
| 0,00424822 | +0٫38% | Market | |
| 0,00423227 | -0٫33% | Market | |
| 0,00424631 | -1٫28% | Market | |
| 0,00430118 | +1٫11% | Market | |
| 0,00425406 | -1٫30% | Market | |
| 0,00431029 | +0٫64% | Market | |
| 0,00428308 | -0٫57% | Market | |
| 0,00430767 | -0٫32% | Market | |
| 0,00432169 | +1٫47% | Market | |
| 0,00425901 | +0٫20% | Market | |
| 0,00425038 | -1٫11% | Market | |
| 0,00429807 | +0٫12% | Market | |
| 0,00429283 | -0٫72% | Market | |
| 0,00432418 | +0٫29% | Market | |
| 0,00431167 | +0٫80% | Market | |
| 0,00427763 | -1٫48% | Market | |
| 0,00434196 | +0٫72% | Market | |
| 0,00431073 | -0٫35% | Market | |
| 0,00432574 | +0٫28% | Market | |
| 0,00431347 | +0٫57% | Market | |
| 0,00428902 | +0٫66% | Market | |
| 0,00426106 | +0٫77% | Market | |
| 0,00422865 | -0٫34% | Market | |
| 0,00424318 | +1٫01% | Market | |
| 0,00420072 | +0٫48% | Market | |
| 0,00418079 | -0٫69% | Market | |
| 0,00420987 | +0٫23% | Market | |
| 0,00420009 | -0٫64% | Market | |
| 0,00422711 | +0٫32% | Market | |
| 0,00421354 | +0٫32% | Market | |
| 0,00420028 | -0٫24% | Market | |
| 0,00421025 | +0٫87% | Market | |
| 0,00417385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.