LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00434369 | +0٫80% | Market | |
| 0,00430943 | +0٫74% | Market | |
| 0,00427781 | +0٫23% | Market | |
| 0,00426788 | -0٫75% | Market | |
| 0,00430029 | +1٫00% | Market | |
| 0,0042576 | -0٫21% | Market | |
| 0,00426646 | +0٫43% | Market | |
| 0,00424813 | -0٫05% | Market | |
| 0,00425043 | -0٫61% | Market | |
| 0,00427646 | -0٫19% | Market | |
| 0,00428444 | +0٫99% | Market | |
| 0,00424249 | +3٫62% | Market | |
| 0,00409418 | -0٫36% | Market | |
| 0,00410881 | -1٫06% | Market | |
| 0,00415279 | +0٫51% | Market | |
| 0,00413169 | +0٫51% | Market | |
| 0,00411061 | +0٫21% | Market | |
| 0,00410189 | +0٫53% | Market | |
| 0,00408017 | +0٫00% | Market | |
| 0,00408022 | -0٫33% | Market | |
| 0,00409368 | +0٫80% | Market | |
| 0,00406109 | -0٫53% | Market | |
| 0,00408259 | +0٫60% | Market | |
| 0,00405821 | -0٫06% | Market | |
| 0,00406066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.