LBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003381 | -0٫67% | Market | |
| 0,00003403 | -0٫79% | Market | |
| 0,0000343 | +0٫57% | Market | |
| 0,00003411 | +0% | Market | |
| 0,00003411 | -0٫37% | Market | |
| 0,00003424 | -0٫40% | Market | |
| 0,00003437 | +0٫57% | Market | |
| 0,00003418 | +0٫13% | Market | |
| 0,00003413 | +0٫36% | Market | |
| 0,00003401 | -0٫17% | Market | |
| 0,00003407 | -0٫52% | Market | |
| 0,00003425 | +0٫23% | Market | |
| 0,00003417 | +0٫31% | Market | |
| 0,00003406 | -0٫17% | Market | |
| 0,00003412 | +0٫46% | Market | |
| 0,00003397 | +0٫04% | Market | |
| 0,00003395 | +0٫58% | Market | |
| 0,00003376 | +0٫35% | Market | |
| 0,00003364 | +0٫43% | Market | |
| 0,0000335 | -0٫84% | Market | |
| 0,00003378 | +0٫56% | Market | |
| 0,00003359 | -0٫26% | Market | |
| 0,00003368 | -0٫90% | Market | |
| 0,00003398 | -0٫15% | Market | |
| 0,00003404 | +1٫46% | Market | |
| 0,00003355 | +0٫20% | Market | |
| 0,00003348 | +0٫12% | Market | |
| 0,00003344 | +0٫27% | Market | |
| 0,00003335 | +0٫04% | Market | |
| 0,00003334 | -0٫26% | Market | |
| 0,00003342 | -0٫23% | Market | |
| 0,0000335 | +0٫32% | Market | |
| 0,00003339 | +0٫06% | Market | |
| 0,00003337 | -0٫06% | Market | |
| 0,00003339 | +0٫67% | Market | |
| 0,00003317 | +0٫50% | Market | |
| 0,00003301 | +0٫60% | Market | |
| 0,00003281 | +0٫38% | Market | |
| 0,00003269 | +0٫36% | Market | |
| 0,00003257 | +0٫47% | Market | |
| 0,00003241 | -0٫59% | Market | |
| 0,0000326 | +0٫08% | Market | |
| 0,00003258 | -1٫58% | Market | |
| 0,0000331 | -0٫11% | Market | |
| 0,00003314 | +0٫75% | Market | |
| 0,00003289 | +0٫55% | Market | |
| 0,00003271 | +0٫76% | Market | |
| 0,00003247 | +0٫49% | Market | |
| 0,00003231 | +0٫71% | Market | |
| 0,00003208 | +0٫87% | Market | |
| 0,0000318 | +0٫90% | Market | |
| 0,00003152 | +0٫73% | Market | |
| 0,00003129 | -0٫75% | Market | |
| 0,00003153 | -0٫17% | Market | |
| 0,00003158 | -0٫52% | Market | |
| 0,00003174 | -1٫32% | Market | |
| 0,00003217 | -0٫70% | Market | |
| 0,00003239 | -0٫43% | Market | |
| 0,00003253 | +0٫33% | Market | |
| 0,00003243 | -0٫85% | Market | |
| 0,0000327 | +0٫83% | Market | |
| 0,00003244 | -0٫31% | Market | |
| 0,00003254 | +0٫90% | Market | |
| 0,00003225 | -0٫64% | Market | |
| 0,00003245 | -0٫26% | Market | |
| 0,00003254 | +0٫40% | Market | |
| 0,00003241 | -0٫24% | Market | |
| 0,00003249 | +0٫43% | Market | |
| 0,00003235 | -0٫49% | Market | |
| 0,00003251 | -0٫98% | Market | |
| 0,00003283 | -0٫28% | Market | |
| 0,00003292 | +0٫14% | Market | |
| 0,00003288 | -0٫02% | Market | |
| 0,00003288 | -0٫17% | Market | |
| 0,00003294 | -0٫38% | Market | |
| 0,00003307 | +0٫17% | Market | |
| 0,00003301 | -0٫66% | Market | |
| 0,00003323 | -0٫50% | Market | |
| 0,0000334 | +0٫14% | Market | |
| 0,00003335 | -0٫44% | Market | |
| 0,0000335 | +0٫15% | Market | |
| 0,00003345 | +0٫20% | Market | |
| 0,00003338 | +1٫46% | Market | |
| 0,0000329 | -1٫50% | Market | |
| 0,0000334 | -0٫23% | Market | |
| 0,00003348 | -0٫38% | Market | |
| 0,00003361 | -1٫18% | Market | |
| 0,00003401 | +0٫25% | Market | |
| 0,00003392 | -0٫98% | Market | |
| 0,00003426 | -0٫66% | Market | |
| 0,00003449 | -2٫17% | Market | |
| 0,00003525 | +0٫39% | Market | |
| 0,00003512 | +0٫45% | Market | |
| 0,00003496 | +0٫19% | Market | |
| 0,00003489 | -0٫82% | Market | |
| 0,00003518 | -0٫23% | Market | |
| 0,00003526 | +0٫25% | Market | |
| 0,00003517 | +0٫07% | Market | |
| 0,00003515 | +0٫65% | Market | |
| 0,00003492 | +0٫35% | Market | |
| 0,0000348 | -0٫46% | Market | |
| 0,00003496 | +0٫48% | Market | |
| 0,00003479 | +0٫05% | Market | |
| 0,00003477 | -0٫43% | Market | |
| 0,00003493 | +0٫82% | Market | |
| 0,00003464 | -0٫10% | Market | |
| 0,00003467 | -0٫58% | Market | |
| 0,00003487 | -0٫68% | Market | |
| 0,00003511 | +0٫76% | Market | |
| 0,00003485 | +0٫71% | Market | |
| 0,0000346 | +0٫68% | Market | |
| 0,00003437 | -0٫80% | Market | |
| 0,00003465 | -0٫20% | Market | |
| 0,00003472 | +0٫93% | Market | |
| 0,00003439 | +0٫39% | Market | |
| 0,00003426 | -1٫22% | Market | |
| 0,00003468 | +0٫46% | Market | |
| 0,00003452 | -1٫56% | Market | |
| 0,00003507 | -0٫29% | Market | |
| 0,00003517 | +0٫53% | Market | |
| 0,00003499 | +1٫09% | Market | |
| 0,00003461 | -0٫06% | Market | |
| 0,00003463 | -0٫89% | Market | |
| 0,00003494 | +0٫21% | Market | |
| 0,00003487 | -0٫20% | Market | |
| 0,00003493 | +0٫99% | Market | |
| 0,00003459 | -0٫30% | Market | |
| 0,0000347 | +0٫42% | Market | |
| 0,00003455 | +0٫02% | Market | |
| 0,00003455 | -3٫57% | Market | |
| 0,00003582 | +4٫41% | Market | |
| 0,00003431 | -0٫22% | Market | |
| 0,00003439 | -4٫59% | Market | |
| 0,00003604 | +3٫44% | Market | |
| 0,00003484 | -4٫49% | Market | |
| 0,00003648 | +5٫48% | Market | |
| 0,00003458 | +0٫43% | Market | |
| 0,00003444 | -5٫02% | Market | |
| 0,00003625 | +5٫88% | Market | |
| 0,00003424 | -2٫13% | Market | |
| 0,00003499 | +1٫24% | Market | |
| 0,00003456 | -0٫15% | Market | |
| 0,00003461 | -4٫71% | Market | |
| 0,00003632 | -0٫32% | Market | |
| 0,00003644 | +3٫27% | Market | |
| 0,00003528 | -3٫79% | Market | |
| 0,00003667 | -0٫50% | Market | |
| 0,00003686 | -0٫34% | Market | |
| 0,00003698 | +4٫92% | Market | |
| 0,00003525 | +0٫48% | Market | |
| 0,00003508 | +0٫39% | Market | |
| 0,00003494 | -0٫84% | Market | |
| 0,00003524 | +0٫31% | Market | |
| 0,00003513 | +0٫32% | Market | |
| 0,00003502 | -0٫28% | Market | |
| 0,00003512 | -0٫78% | Market | |
| 0,0000354 | -0٫01% | Market | |
| 0,0000354 | +0٫02% | Market | |
| 0,0000354 | +0٫49% | Market | |
| 0,00003522 | -0٫93% | Market | |
| 0,00003555 | -0٫02% | Market | |
| 0,00003556 | +2٫90% | Market | |
| 0,00003456 | -2٫44% | Market | |
| 0,00003542 | -0٫31% | Market | |
| 0,00003553 | -0٫30% | Market | |
| 0,00003564 | +0٫05% | Market | |
| 0,00003562 | -0٫23% | Market | |
| 0,0000357 | -0٫13% | Market | |
| 0,00003575 | -0٫19% | Market | |
| 0,00003581 | -0٫08% | Market | |
| 0,00003584 | -0٫66% | Market | |
| 0,00003608 | +0٫05% | Market | |
| 0,00003606 | -0٫34% | Market | |
| 0,00003618 | +0٫38% | Market | |
| 0,00003605 | +0٫54% | Market | |
| 0,00003585 | -1٫34% | Market | |
| 0,00003634 | +1٫04% | Market | |
| 0,00003596 | -0٫11% | Market | |
| 0,000036 | -0٫38% | Market | |
| 0,00003614 | -0٫20% | Market | |
| 0,00003621 | +0٫24% | Market | |
| 0,00003613 | -0٫65% | Market | |
| 0,00003636 | +0٫09% | Market | |
| 0,00003633 | -0٫34% | Market | |
| 0,00003645 | -0٫05% | Market | |
| 0,00003647 | -0٫13% | Market | |
| 0,00003652 | -0٫77% | Market | |
| 0,00003681 | +0٫91% | Market | |
| 0,00003647 | -0٫04% | Market | |
| 0,00003649 | +0٫69% | Market | |
| 0,00003624 | -1٫01% | Market | |
| 0,00003661 | -0٫24% | Market | |
| 0,00003669 | +1٫03% | Market | |
| 0,00003632 | +0٫71% | Market | |
| 0,00003606 | +0٫17% | Market | |
| 0,000036 | +0٫72% | Market | |
| 0,00003575 | -0٫69% | Market | |
| 0,00003599 | -0٫36% | Market | |
| 0,00003612 | -0٫99% | Market | |
| 0,00003648 | -0٫22% | Market | |
| 0,00003656 | +0٫60% | Market | |
| 0,00003634 | -0٫46% | Market | |
| 0,00003651 | +0٫30% | Market | |
| 0,0000364 | -0٫04% | Market | |
| 0,00003642 | -0٫42% | Market | |
| 0,00003657 | +0٫58% | Market | |
| 0,00003636 | +0٫16% | Market | |
| 0,0000363 | -0٫26% | Market | |
| 0,0000364 | +0٫05% | Market | |
| 0,00003638 | -0٫98% | Market | |
| 0,00003674 | -0٫24% | Market | |
| 0,00003683 | +0٫01% | Market | |
| 0,00003682 | +0٫50% | Market | |
| 0,00003664 | -0٫07% | Market | |
| 0,00003666 | -0٫55% | Market | |
| 0,00003687 | +0٫11% | Market | |
| 0,00003683 | +0٫36% | Market | |
| 0,0000367 | -1٫01% | Market | |
| 0,00003707 | +0٫99% | Market | |
| 0,0000367 | +0٫11% | Market | |
| 0,00003666 | +1٫19% | Market | |
| 0,00003623 | -1٫09% | Market | |
| 0,00003663 | +0٫16% | Market | |
| 0,00003657 | -0٫02% | Market | |
| 0,00003658 | -0٫93% | Market | |
| 0,00003692 | -0٫39% | Market | |
| 0,00003707 | +0٫06% | Market | |
| 0,00003704 | +0٫38% | Market | |
| 0,00003691 | -0٫80% | Market | |
| 0,0000372 | -1٫13% | Market | |
| 0,00003763 | +0٫50% | Market | |
| 0,00003744 | +0٫58% | Market | |
| 0,00003723 | -0٫30% | Market | |
| 0,00003734 | -0٫23% | Market | |
| 0,00003742 | +0٫57% | Market | |
| 0,00003721 | -0٫41% | Market | |
| 0,00003736 | +0٫03% | Market | |
| 0,00003735 | +0٫20% | Market | |
| 0,00003728 | -0٫40% | Market | |
| 0,00003743 | +0٫51% | Market | |
| 0,00003724 | +0٫33% | Market | |
| 0,00003711 | +0٫06% | Market | |
| 0,00003709 | -0٫71% | Market | |
| 0,00003735 | +0٫34% | Market | |
| 0,00003723 | -0٫63% | Market | |
| 0,00003746 | -0٫18% | Market | |
| 0,00003753 | +0٫06% | Market | |
| 0,00003751 | -0٫91% | Market | |
| 0,00003786 | +0٫90% | Market | |
| 0,00003752 | +0٫29% | Market | |
| 0,00003741 | +0٫71% | Market | |
| 0,00003715 | -0٫11% | Market | |
| 0,00003719 | -0٫66% | Market | |
| 0,00003743 | -0٫37% | Market | |
| 0,00003757 | -0٫74% | Market | |
| 0,00003785 | -0٫39% | Market | |
| 0,000038 | +0٫01% | Market | |
| 0,000038 | +0٫29% | Market | |
| 0,00003788 | +0٫33% | Market | |
| 0,00003776 | -0٫09% | Market | |
| 0,0000378 | +0٫06% | Market | |
| 0,00003777 | -0٫19% | Market | |
| 0,00003784 | -0٫91% | Market | |
| 0,00003819 | +0٫12% | Market | |
| 0,00003815 | -0٫51% | Market | |
| 0,00003834 | +0٫21% | Market | |
| 0,00003826 | -0٫13% | Market | |
| 0,00003831 | -0٫80% | Market | |
| 0,00003862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.