LBP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003548 | +1٫16% | Market | |
| 0,00003508 | -0٫25% | Market | |
| 0,00003516 | +0٫29% | Market | |
| 0,00003506 | +0٫96% | Market | |
| 0,00003473 | -0٫46% | Market | |
| 0,00003489 | +3٫31% | Market | |
| 0,00003377 | -1٫97% | Market | |
| 0,00003445 | -0٫75% | Market | |
| 0,00003471 | +0٫24% | Market | |
| 0,00003463 | -0٫43% | Market | |
| 0,00003478 | +0٫87% | Market | |
| 0,00003448 | -0٫09% | Market | |
| 0,00003451 | -0٫50% | Market | |
| 0,00003468 | +0٫51% | Market | |
| 0,00003451 | -0٫73% | Market | |
| 0,00003476 | +0٫24% | Market | |
| 0,00003468 | +0٫22% | Market | |
| 0,0000346 | +0٫72% | Market | |
| 0,00003436 | +0٫14% | Market | |
| 0,00003431 | +0٫28% | Market | |
| 0,00003421 | +0٫07% | Market | |
| 0,00003419 | -0٫09% | Market | |
| 0,00003422 | +0٫01% | Market | |
| 0,00003422 | -0٫29% | Market | |
| 0,00003432 | +0٫91% | Market | |
| 0,00003401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.