LBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,3577905 | -0٫03% | Market | |
| 15,36296089 | -0٫24% | Market | |
| 15,40055483 | +0٫25% | Market | |
| 15,3626257 | +0% | Market | |
| 15,3626257 | +0٫01% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0٫02% | Market | |
| 15,3575419 | +0٫03% | Market | |
| 15,35305804 | -0٫07% | Market | |
| 15,36449441 | +0٫25% | Market | |
| 15,32578395 | -0٫21% | Market | |
| 15,35865922 | -0٫01% | Market | |
| 15,3603352 | +0٫02% | Market | |
| 15,3575419 | -0٫10% | Market | |
| 15,37345348 | +0٫09% | Market | |
| 15,36039385 | +0٫02% | Market | |
| 15,3575419 | -0٫42% | Market | |
| 15,42306299 | +0٫43% | Market | |
| 15,3575419 | +0% | Market | |
| 15,3575419 | +0٫12% | Market | |
| 15,33901351 | -0٫08% | Market | |
| 15,35195531 | -0٫04% | Market | |
| 15,3575419 | -0٫37% | Market | |
| 15,41515194 | +0٫11% | Market | |
| 15,3984784 | +0٫23% | Market | |
| 15,36289121 | -0٫05% | Market | |
| 15,3698324 | +0٫01% | Market | |
| 15,36871508 | -0٫14% | Market | |
| 15,39057976 | +0٫03% | Market | |
| 15,38534436 | +0٫29% | Market | |
| 15,34118565 | -0٫34% | Market | |
| 15,39308062 | +0٫23% | Market | |
| 15,3575419 | +0٫21% | Market | |
| 15,32501771 | -0٫16% | Market | |
| 15,3489617 | -0٫06% | Market | |
| 15,3582103 | +0٫06% | Market | |
| 15,34853455 | -0٫06% | Market | |
| 15,35804258 | -0٫05% | Market | |
| 15,36597765 | +0٫03% | Market | |
| 15,36110356 | -0٫04% | Market | |
| 15,36717649 | +0٫01% | Market | |
| 15,36597765 | +0٫04% | Market | |
| 15,3603352 | +0٫06% | Market | |
| 15,35154585 | -0٫06% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0٫83% | Market | |
| 15,23421735 | -0٫88% | Market | |
| 15,36871508 | +0% | Market | |
| 15,36871508 | +1٫83% | Market | |
| 15,09217877 | +0٫01% | Market | |
| 15,08994413 | +0٫66% | Market | |
| 14,99162011 | +0٫02% | Market | |
| 14,98882682 | +1٫51% | Market | |
| 14,76536313 | -0٫11% | Market | |
| 14,78100559 | +0٫07% | Market | |
| 14,77109772 | -0٫36% | Market | |
| 14,82389228 | +0٫48% | Market | |
| 14,75363128 | +0٫02% | Market | |
| 14,75117318 | +0٫04% | Market | |
| 14,74540554 | +0٫09% | Market | |
| 14,73184358 | +0٫52% | Market | |
| 14,65590852 | +0٫47% | Market | |
| 14,58687496 | -0٫27% | Market | |
| 14,6265971 | -0٫16% | Market | |
| 14,64946637 | +0٫05% | Market | |
| 14,6424581 | -0٫39% | Market | |
| 14,70017325 | +0٫43% | Market | |
| 14,63723062 | -0٫64% | Market | |
| 14,73190675 | +0٫30% | Market | |
| 14,68813808 | -0٫08% | Market | |
| 14,69922362 | +0٫16% | Market | |
| 14,67597765 | -0٫03% | Market | |
| 14,67988966 | +0٫01% | Market | |
| 14,67914231 | +0٫27% | Market | |
| 14,64001317 | -0٫40% | Market | |
| 14,69832402 | -0٫08% | Market | |
| 14,70949721 | -0٫22% | Market | |
| 14,74227807 | +0٫07% | Market | |
| 14,73184358 | -0٫15% | Market | |
| 14,75418994 | +0٫34% | Market | |
| 14,7044047 | -0٫27% | Market | |
| 14,74405924 | +0٫44% | Market | |
| 14,6791351 | -0٫31% | Market | |
| 14,72430305 | +0٫16% | Market | |
| 14,70111732 | -0٫01% | Market | |
| 14,7027933 | +0٫01% | Market | |
| 14,70111732 | -0٫11% | Market | |
| 14,71713282 | +0٫13% | Market | |
| 14,69832402 | +0% | Market | |
| 14,69832402 | -0٫42% | Market | |
| 14,76076479 | +0٫19% | Market | |
| 14,73296089 | -0٫05% | Market | |
| 14,73976337 | +0٫05% | Market | |
| 14,73184358 | -0٫44% | Market | |
| 14,79642942 | +0٫84% | Market | |
| 14,67336819 | +0٫54% | Market | |
| 14,59461769 | -0٫81% | Market | |
| 14,71392552 | +0٫24% | Market | |
| 14,67819756 | +0٫09% | Market | |
| 14,66480447 | -0٫17% | Market | |
| 14,69043128 | +0٫09% | Market | |
| 14,67659218 | -0٫08% | Market | |
| 14,68885403 | +0٫14% | Market | |
| 14,66759777 | -0٫04% | Market | |
| 14,67301577 | -0٫10% | Market | |
| 14,68822408 | +0٫16% | Market | |
| 14,66492736 | -0٫09% | Market | |
| 14,67869024 | +0٫35% | Market | |
| 14,62678841 | -0٫01% | Market | |
| 14,62760572 | -0٫36% | Market | |
| 14,68044693 | +0٫08% | Market | |
| 14,66927374 | -0٫52% | Market | |
| 14,74523565 | +0٫55% | Market | |
| 14,66486662 | -0٫01% | Market | |
| 14,66581006 | +0% | Market | |
| 14,66581006 | -0٫12% | Market | |
| 14,68367551 | -0٫12% | Market | |
| 14,7013636 | +0٫73% | Market | |
| 14,59461769 | -0٫65% | Market | |
| 14,68976582 | +0٫07% | Market | |
| 14,67996352 | +1٫56% | Market | |
| 14,45404449 | +0٫55% | Market | |
| 14,37509939 | +0٫03% | Market | |
| 14,37095631 | -0٫29% | Market | |
| 14,41269274 | +0٫53% | Market | |
| 14,33610056 | -0٫16% | Market | |
| 14,35970457 | +0٫09% | Market | |
| 14,34642351 | -0٫13% | Market | |
| 14,36486323 | -4٫39% | Market | |
| 15,02403509 | +4٫89% | Market | |
| 14,32374106 | +0٫24% | Market | |
| 14,289013 | -0٫31% | Market | |
| 14,33362573 | +4٫85% | Market | |
| 13,67079199 | +96339٫99% | Market | |
| 0,01417544 | +4٫64% | Market | |
| 0,01354637 | -99٫90% | Market | |
| 13,00787239 | -0٫10% | Market | |
| 13,02138012 | +5٫53% | Market | |
| 12,33863445 | -16٫01% | Market | |
| 14,68976582 | +23٫91% | Market | |
| 11,85533402 | +2٫98% | Market | |
| 11,51182962 | -4٫44% | Market | |
| 12,04678363 | +0% | Market | |
| 12,04678363 | +4٫91% | Market | |
| 11,48296373 | -3٫75% | Market | |
| 11,92982456 | -0٫49% | Market | |
| 11,98830409 | +0% | Market | |
| 11,98830409 | +7٫28% | Market | |
| 11,17505825 | +0٫16% | Market | |
| 11,15750386 | +0٫33% | Market | |
| 11,12053847 | -5٫66% | Market | |
| 11,7877095 | +0٫48% | Market | |
| 11,73184358 | +5٫79% | Market | |
| 11,08950314 | -0٫01% | Market | |
| 11,09051564 | -0٫10% | Market | |
| 11,10150838 | +2264٫27% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0٫11% | Market | |
| 0,46903834 | -0٫02% | Market | |
| 0,46912093 | -96٫23% | Market | |
| 12,43891953 | +2553٫94% | Market | |
| 0,46869697 | -0٫20% | Market | |
| 0,46962662 | +0٫05% | Market | |
| 0,46940999 | -0٫29% | Market | |
| 0,47075698 | +0% | Market | |
| 0,47075698 | +0٫32% | Market | |
| 0,46927374 | +0٫03% | Market | |
| 0,46915547 | -0٫03% | Market | |
| 0,46927374 | -0٫06% | Market | |
| 0,46955307 | -0٫03% | Market | |
| 0,46967894 | -0٫80% | Market | |
| 0,47344757 | +0٫75% | Market | |
| 0,46993545 | +0٫08% | Market | |
| 0,46955307 | -0٫43% | Market | |
| 0,47160112 | +0٫57% | Market | |
| 0,46892136 | -0٫11% | Market | |
| 0,4694487 | -0٫02% | Market | |
| 0,46954647 | +0٫00% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | -0٫01% | Market | |
| 0,46958195 | +0٫24% | Market | |
| 0,4684653 | -0٫49% | Market | |
| 0,47076018 | +0٫28% | Market | |
| 0,46946472 | -0٫02% | Market | |
| 0,46955307 | -0٫34% | Market | |
| 0,47117409 | +0٫31% | Market | |
| 0,46973435 | +0٫04% | Market | |
| 0,46954783 | +0٫09% | Market | |
| 0,46911721 | -0٫03% | Market | |
| 0,46927374 | +0% | Market | |
| 0,46927374 | +0% | Market | |
| 0,46927374 | -0٫09% | Market | |
| 0,46971388 | +0٫03% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0٫04% | Market | |
| 0,46937417 | +0٫08% | Market | |
| 0,469015 | -0٫24% | Market | |
| 0,47016282 | +0٫12% | Market | |
| 0,46961259 | +0٫20% | Market | |
| 0,46867755 | -0٫13% | Market | |
| 0,46927374 | -0٫06% | Market | |
| 0,46955307 | -0٫21% | Market | |
| 0,47052855 | -0٫05% | Market | |
| 0,47076018 | +0٫26% | Market | |
| 0,46955307 | +0٫05% | Market | |
| 0,46932116 | -0٫08% | Market | |
| 0,46971819 | +0٫04% | Market | |
| 0,46955307 | -0٫13% | Market | |
| 0,47016175 | -0٫02% | Market | |
| 0,47024477 | +0٫21% | Market | |
| 0,46927374 | +0٫31% | Market | |
| 0,46784656 | -0٫34% | Market | |
| 0,46945341 | +0٫32% | Market | |
| 0,46797802 | -0٫34% | Market | |
| 0,46955307 | +0٫06% | Market | |
| 0,46927374 | +0% | Market | |
| 0,46927374 | +0٫03% | Market | |
| 0,4691546 | -0٫33% | Market | |
| 0,47069994 | +0٫87% | Market | |
| 0,466642 | -0٫56% | Market | |
| 0,46927374 | +0٫15% | Market | |
| 0,46858735 | -0٫21% | Market | |
| 0,46955307 | -0٫02% | Market | |
| 0,46963473 | +0٫08% | Market | |
| 0,46927374 | -0٫06% | Market | |
| 0,46955 | +0٫00% | Market | |
| 0,46955307 | -0٫42% | Market | |
| 0,47154755 | +0٫09% | Market | |
| 0,47114104 | +0٫34% | Market | |
| 0,46955307 | +0٫70% | Market | |
| 0,46627749 | -0٫70% | Market | |
| 0,46955197 | +0٫06% | Market | |
| 0,46927374 | +0٫14% | Market | |
| 0,46860638 | -0٫20% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0٫12% | Market | |
| 0,46901025 | -0٫12% | Market | |
| 0,46955307 | +0٫13% | Market | |
| 0,46896402 | -0٫07% | Market | |
| 0,46927374 | -0٫35% | Market | |
| 0,47094523 | +0٫05% | Market | |
| 0,47071004 | +0٫29% | Market | |
| 0,4693257 | +0٫02% | Market | |
| 0,46924753 | -0٫06% | Market | |
| 0,46952684 | -0٫04% | Market | |
| 0,46970428 | -0٫11% | Market | |
| 0,47023425 | +0٫13% | Market | |
| 0,46960526 | +0٫07% | Market | |
| 0,46927374 | -0٫05% | Market | |
| 0,46952684 | +0٫06% | Market | |
| 0,46924753 | -0٫60% | Market | |
| 0,47209763 | +0٫84% | Market | |
| 0,468167 | +0٫13% | Market | |
| 0,46757042 | -0٫38% | Market | |
| 0,46934137 | +0٫02% | Market | |
| 0,46924753 | -0٫20% | Market | |
| 0,47017847 | +0٫13% | Market | |
| 0,46955307 | -0٫25% | Market | |
| 0,47073509 | +0٫25% | Market | |
| 0,46958283 | +0٫01% | Market | |
| 0,46955307 | -0٫05% | Market | |
| 0,46980393 | +0٫05% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.