LBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,12236872 | +0٫60% | Market | |
| 20,99617877 | +0٫60% | Market | |
| 20,87067039 | +0٫09% | Market | |
| 20,85177318 | +0٫31% | Market | |
| 20,78743017 | -0٫20% | Market | |
| 20,82905028 | +0% | Market | |
| 20,82905028 | +3٫52% | Market | |
| 20,12027933 | -1٫68% | Market | |
| 20,46368715 | -0٫06% | Market | |
| 20,4750453 | -0٫61% | Market | |
| 20,60134078 | +0٫67% | Market | |
| 20,46368715 | +2٫97% | Market | |
| 19,87372694 | -0٫06% | Market | |
| 19,88603352 | -0٫06% | Market | |
| 19,89884375 | +0٫23% | Market | |
| 19,8526857 | -1٫89% | Market | |
| 20,23441341 | +1٫73% | Market | |
| 19,88960869 | +0٫03% | Market | |
| 19,88268156 | +0% | Market | |
| 19,88268156 | +3٫64% | Market | |
| 19,18453345 | -0٫04% | Market | |
| 19,1912874 | -3٫44% | Market | |
| 19,87396648 | +0% | Market | |
| 19,87396648 | +3٫53% | Market | |
| 19,19553073 | +0% | Market | |
| 19,19553073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.