LAK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00270784 | +0٫11% | Market | |
| 0,00270483 | -1٫25% | Market | |
| 0,00273901 | +0٫67% | Market | |
| 0,00272069 | +0٫07% | Market | |
| 0,00271891 | -0٫23% | Market | |
| 0,0027253 | -0٫01% | Market | |
| 0,0027255 | -0٫05% | Market | |
| 0,00272675 | -0٫43% | Market | |
| 0,00273856 | -0٫44% | Market | |
| 0,00275056 | +0٫63% | Market | |
| 0,0027334 | -0٫31% | Market | |
| 0,00274177 | -0٫14% | Market | |
| 0,00274556 | +0٫15% | Market | |
| 0,00274156 | +0٫18% | Market | |
| 0,00273667 | -0٫83% | Market | |
| 0,00275963 | +0٫74% | Market | |
| 0,00273931 | -0٫05% | Market | |
| 0,00274071 | -0٫77% | Market | |
| 0,00276202 | +0٫71% | Market | |
| 0,00274267 | -0٫33% | Market | |
| 0,00275183 | +0٫01% | Market | |
| 0,00275159 | +0٫52% | Market | |
| 0,00273746 | -0٫42% | Market | |
| 0,0027489 | +0٫19% | Market | |
| 0,00274375 | -0٫29% | Market | |
| 0,00275175 | +0٫16% | Market | |
| 0,00274748 | -3٫38% | Market | |
| 0,00284354 | +3٫07% | Market | |
| 0,00275892 | -0٫22% | Market | |
| 0,0027651 | +0٫45% | Market | |
| 0,00275279 | -2٫31% | Market | |
| 0,00281775 | +1٫05% | Market | |
| 0,00278836 | +0٫13% | Market | |
| 0,00278477 | -0٫33% | Market | |
| 0,00279398 | +0٫10% | Market | |
| 0,00279109 | +0٫64% | Market | |
| 0,00277331 | +0٫16% | Market | |
| 0,00276898 | +0٫59% | Market | |
| 0,0027527 | +0٫37% | Market | |
| 0,00274266 | -0٫75% | Market | |
| 0,00276333 | -1٫81% | Market | |
| 0,00281429 | +1٫59% | Market | |
| 0,0027702 | -0٫50% | Market | |
| 0,00278406 | -0٫84% | Market | |
| 0,00280752 | +0٫09% | Market | |
| 0,00280498 | -0٫22% | Market | |
| 0,00281129 | -0٫41% | Market | |
| 0,00282295 | +0٫31% | Market | |
| 0,00281431 | -0٫44% | Market | |
| 0,00282665 | -0٫10% | Market | |
| 0,00282954 | -0٫12% | Market | |
| 0,00283303 | +0٫46% | Market | |
| 0,00281995 | +1٫25% | Market | |
| 0,00278518 | -0٫88% | Market | |
| 0,00280986 | +0٫11% | Market | |
| 0,00280674 | -0٫62% | Market | |
| 0,00282412 | -0٫83% | Market | |
| 0,00284766 | +1٫65% | Market | |
| 0,00280133 | +0٫47% | Market | |
| 0,00278835 | -1٫93% | Market | |
| 0,00284313 | +1٫00% | Market | |
| 0,00281505 | -0٫60% | Market | |
| 0,00283199 | +0٫37% | Market | |
| 0,00282169 | +0٫36% | Market | |
| 0,0028117 | -0٫45% | Market | |
| 0,00282443 | +0٫85% | Market | |
| 0,0028005 | +0٫28% | Market | |
| 0,00279271 | +0٫48% | Market | |
| 0,00277933 | -0٫06% | Market | |
| 0,00278091 | -1٫61% | Market | |
| 0,00282649 | +0٫04% | Market | |
| 0,00282539 | +0٫96% | Market | |
| 0,00279849 | -0٫28% | Market | |
| 0,00280637 | -0٫44% | Market | |
| 0,00281881 | -0٫23% | Market | |
| 0,00282545 | +0٫96% | Market | |
| 0,00279844 | +0٫52% | Market | |
| 0,00278405 | -0٫51% | Market | |
| 0,00279826 | +0٫94% | Market | |
| 0,00277212 | +0٫46% | Market | |
| 0,0027594 | +0٫21% | Market | |
| 0,00275349 | +0٫39% | Market | |
| 0,00274292 | +1٫06% | Market | |
| 0,00271415 | -1٫14% | Market | |
| 0,00274553 | +0٫36% | Market | |
| 0,00273558 | +0٫55% | Market | |
| 0,00272067 | -0٫63% | Market | |
| 0,00273786 | -0٫38% | Market | |
| 0,00274818 | +1٫04% | Market | |
| 0,00271997 | +0٫19% | Market | |
| 0,0027148 | -0٫89% | Market | |
| 0,0027392 | +0٫06% | Market | |
| 0,00273747 | -1٫10% | Market | |
| 0,00276803 | +0٫52% | Market | |
| 0,00275384 | +0٫25% | Market | |
| 0,00274686 | -0٫69% | Market | |
| 0,00276594 | -0٫97% | Market | |
| 0,0027929 | -0٫96% | Market | |
| 0,00281991 | +0٫04% | Market | |
| 0,00281869 | +0٫85% | Market | |
| 0,00279506 | -0٫93% | Market | |
| 0,00282121 | +1٫41% | Market | |
| 0,00278206 | -0٫69% | Market | |
| 0,00280139 | +0٫48% | Market | |
| 0,00278806 | -0٫51% | Market | |
| 0,0028023 | +0٫19% | Market | |
| 0,00279685 | +0٫09% | Market | |
| 0,00279438 | +1٫92% | Market | |
| 0,00274184 | -1٫85% | Market | |
| 0,00279357 | +0٫48% | Market | |
| 0,00278015 | +2٫16% | Market | |
| 0,00272136 | -1٫89% | Market | |
| 0,00277392 | -0٫90% | Market | |
| 0,00279918 | +0٫98% | Market | |
| 0,0027721 | +1٫04% | Market | |
| 0,0027436 | +0٫25% | Market | |
| 0,00273662 | +0٫02% | Market | |
| 0,00273609 | +0٫44% | Market | |
| 0,00272406 | -2٫46% | Market | |
| 0,0027929 | +3٫25% | Market | |
| 0,00270489 | -0٫59% | Market | |
| 0,00272106 | +0٫13% | Market | |
| 0,00271754 | -0٫13% | Market | |
| 0,00272111 | -0٫50% | Market | |
| 0,00273487 | +0٫43% | Market | |
| 0,00272324 | +0٫11% | Market | |
| 0,00272019 | -0٫20% | Market | |
| 0,00272556 | -0٫11% | Market | |
| 0,0027285 | +0٫33% | Market | |
| 0,00271947 | +0٫11% | Market | |
| 0,00271646 | -0٫71% | Market | |
| 0,00273592 | -0٫05% | Market | |
| 0,0027373 | +0٫11% | Market | |
| 0,00273436 | -0٫29% | Market | |
| 0,00274241 | -0٫14% | Market | |
| 0,00274626 | -0٫82% | Market | |
| 0,00276883 | +0٫02% | Market | |
| 0,00276825 | +0٫47% | Market | |
| 0,00275536 | +1٫06% | Market | |
| 0,00272637 | +0٫79% | Market | |
| 0,00270489 | -2٫05% | Market | |
| 0,00276149 | +0٫36% | Market | |
| 0,00275171 | +0٫51% | Market | |
| 0,00273787 | -1٫10% | Market | |
| 0,00276832 | -0٫29% | Market | |
| 0,00277648 | +0٫99% | Market | |
| 0,00274932 | -0٫17% | Market | |
| 0,00275413 | -0٫22% | Market | |
| 0,00276023 | -0٫45% | Market | |
| 0,00277281 | +0٫17% | Market | |
| 0,00276806 | +0٫12% | Market | |
| 0,00276484 | -0٫17% | Market | |
| 0,00276965 | +0٫15% | Market | |
| 0,00276541 | +0٫20% | Market | |
| 0,00275994 | -0٫07% | Market | |
| 0,00276185 | +0٫33% | Market | |
| 0,00275264 | -0٫33% | Market | |
| 0,00276182 | +0٫03% | Market | |
| 0,00276106 | +0٫31% | Market | |
| 0,00275255 | +0٫50% | Market | |
| 0,00273882 | -0٫40% | Market | |
| 0,00274992 | -0٫42% | Market | |
| 0,00276149 | +0٫72% | Market | |
| 0,0027417 | +0٫19% | Market | |
| 0,00273656 | +0٫11% | Market | |
| 0,00273346 | +0٫08% | Market | |
| 0,00273123 | +0٫06% | Market | |
| 0,00272946 | -0٫04% | Market | |
| 0,00273064 | +0٫11% | Market | |
| 0,00272752 | +0٫27% | Market | |
| 0,0027201 | -0٫10% | Market | |
| 0,00272273 | +0٫36% | Market | |
| 0,00271309 | -0٫43% | Market | |
| 0,00272478 | -1٫16% | Market | |
| 0,00275662 | +1٫08% | Market | |
| 0,00272721 | -1٫18% | Market | |
| 0,00275979 | +0٫30% | Market | |
| 0,00275157 | -0٫04% | Market | |
| 0,00275255 | +0٫38% | Market | |
| 0,00274215 | +0٫16% | Market | |
| 0,00273771 | +0٫35% | Market | |
| 0,00272816 | +0٫81% | Market | |
| 0,00270614 | -0٫15% | Market | |
| 0,0027102 | -0٫70% | Market | |
| 0,00272935 | +0٫07% | Market | |
| 0,00272734 | +0٫11% | Market | |
| 0,00272425 | -0٫69% | Market | |
| 0,00274326 | +0٫49% | Market | |
| 0,00272987 | +0٫10% | Market | |
| 0,00272704 | -0٫52% | Market | |
| 0,00274138 | +0٫45% | Market | |
| 0,00272902 | +0٫22% | Market | |
| 0,00272306 | -0٫25% | Market | |
| 0,00272984 | -0٫50% | Market | |
| 0,00274362 | +0٫58% | Market | |
| 0,00272769 | -0٫39% | Market | |
| 0,00273844 | -0٫09% | Market | |
| 0,00274089 | +0٫13% | Market | |
| 0,00273736 | +0٫48% | Market | |
| 0,00272419 | -0٫44% | Market | |
| 0,00273624 | +0٫57% | Market | |
| 0,00272079 | +0٫19% | Market | |
| 0,0027155 | +0٫00% | Market | |
| 0,00271541 | -0٫92% | Market | |
| 0,00274072 | +0٫21% | Market | |
| 0,00273491 | +0٫23% | Market | |
| 0,0027286 | +3٫45% | Market | |
| 0,00263759 | -1٫70% | Market | |
| 0,00268312 | -0٫34% | Market | |
| 0,00269238 | -1٫46% | Market | |
| 0,00273233 | +0٫04% | Market | |
| 0,00273129 | +0٫98% | Market | |
| 0,00270482 | +0٫34% | Market | |
| 0,00269571 | -0٫36% | Market | |
| 0,00270547 | +0٫29% | Market | |
| 0,00269759 | +0٫26% | Market | |
| 0,00269057 | +0٫05% | Market | |
| 0,00268915 | -0٫10% | Market | |
| 0,00269184 | -0٫35% | Market | |
| 0,00270119 | -0٫71% | Market | |
| 0,00272064 | +0٫53% | Market | |
| 0,00270621 | +0٫50% | Market | |
| 0,00269278 | -0٫20% | Market | |
| 0,00269815 | -0٫19% | Market | |
| 0,00270318 | +0٫15% | Market | |
| 0,00269902 | +0٫32% | Market | |
| 0,00269049 | -0٫32% | Market | |
| 0,00269905 | -0٫15% | Market | |
| 0,00270318 | +0٫32% | Market | |
| 0,00269448 | -0٫94% | Market | |
| 0,00272018 | +0٫88% | Market | |
| 0,00269635 | +0٫65% | Market | |
| 0,00267907 | +0٫86% | Market | |
| 0,0026561 | +0٫69% | Market | |
| 0,00263782 | -0٫89% | Market | |
| 0,00266153 | +0٫10% | Market | |
| 0,00265875 | +0٫82% | Market | |
| 0,00263708 | +0٫13% | Market | |
| 0,0026336 | -0٫59% | Market | |
| 0,00264911 | -0٫52% | Market | |
| 0,00266301 | +0٫49% | Market | |
| 0,00264992 | +0٫07% | Market | |
| 0,00264794 | +0٫06% | Market | |
| 0,00264645 | +0٫00% | Market | |
| 0,00264637 | +0٫02% | Market | |
| 0,00264578 | -0٫03% | Market | |
| 0,0026466 | -0٫28% | Market | |
| 0,00265404 | +0٫04% | Market | |
| 0,00265307 | +1٫81% | Market | |
| 0,00260603 | -2٫16% | Market | |
| 0,00266365 | +0٫50% | Market | |
| 0,00265031 | +0٫89% | Market | |
| 0,00262705 | -0٫66% | Market | |
| 0,00264445 | +0٫44% | Market | |
| 0,00263298 | -1٫00% | Market | |
| 0,00265961 | -0٫02% | Market | |
| 0,00266014 | +0٫28% | Market | |
| 0,00265259 | -0٫21% | Market | |
| 0,00265814 | +0٫33% | Market | |
| 0,00264938 | -0٫63% | Market | |
| 0,0026662 | +0٫45% | Market | |
| 0,00265423 | +0٫76% | Market | |
| 0,00263414 | -0٫41% | Market | |
| 0,00264488 | -0٫25% | Market | |
| 0,00265163 | -0٫25% | Market | |
| 0,00265823 | +0٫09% | Market | |
| 0,00265591 | -0٫34% | Market | |
| 0,00266507 | -0٫35% | Market | |
| 0,00267447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.