LAK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0028117 | -0٫06% | Market | |
| 0,00281329 | -0٫12% | Market | |
| 0,00281661 | -0٫06% | Market | |
| 0,00281837 | -2٫60% | Market | |
| 0,00289368 | +2٫77% | Market | |
| 0,00281576 | +0٫18% | Market | |
| 0,00281078 | -0٫14% | Market | |
| 0,00281461 | +0٫37% | Market | |
| 0,00280426 | +0٫10% | Market | |
| 0,00280135 | -2٫64% | Market | |
| 0,00287721 | +2٫07% | Market | |
| 0,00281881 | +0٫39% | Market | |
| 0,00280795 | +0٫46% | Market | |
| 0,00279507 | -0٫10% | Market | |
| 0,00279798 | -0٫14% | Market | |
| 0,00280179 | -0٫24% | Market | |
| 0,00280845 | +0٫03% | Market | |
| 0,00280771 | +0٫55% | Market | |
| 0,00279231 | +0٫08% | Market | |
| 0,00279021 | +0٫59% | Market | |
| 0,00277382 | +0٫51% | Market | |
| 0,00275987 | -0٫35% | Market | |
| 0,00276961 | +0٫18% | Market | |
| 0,00276471 | +0٫16% | Market | |
| 0,00276018 | +0٫10% | Market | |
| 0,0027574 | -0٫09% | Market | |
| 0,00275996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.