LAK/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00283348 | -2٫88% | Market | |
| 0,00291766 | +2٫60% | Market | |
| 0,00284375 | +0٫23% | Market | |
| 0,00283725 | -0٫44% | Market | |
| 0,00284982 | -0٫20% | Market | |
| 0,00285566 | -2٫49% | Market | |
| 0,00292854 | +0٫49% | Market | |
| 0,00291428 | +3٫00% | Market | |
| 0,00282932 | -0٫06% | Market | |
| 0,00283098 | -2٫52% | Market | |
| 0,00290406 | +3٫24% | Market | |
| 0,00281286 | -2٫67% | Market | |
| 0,00288988 | +0٫24% | Market | |
| 0,00288296 | +2٫48% | Market | |
| 0,0028131 | -2٫63% | Market | |
| 0,00288902 | +2٫89% | Market | |
| 0,00280782 | +0٫05% | Market | |
| 0,00280639 | -2٫45% | Market | |
| 0,00287702 | -0٫47% | Market | |
| 0,00289053 | +2٫64% | Market | |
| 0,00281614 | +0٫11% | Market | |
| 0,00281297 | -0٫10% | Market | |
| 0,00281568 | +0٫60% | Market | |
| 0,00279902 | -0٫06% | Market | |
| 0,0028008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.