LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00703776 | -0٫13% | Market | |
| 0,00704663 | -2٫64% | Market | |
| 0,00723754 | +2٫80% | Market | |
| 0,00704011 | -0٫09% | Market | |
| 0,00704612 | -0٫11% | Market | |
| 0,00705389 | -2٫36% | Market | |
| 0,00722426 | +0٫35% | Market | |
| 0,00719894 | +2٫82% | Market | |
| 0,00700125 | +0٫21% | Market | |
| 0,00698634 | -3٫61% | Market | |
| 0,00724765 | +2٫58% | Market | |
| 0,00706554 | -2٫92% | Market | |
| 0,00727774 | +0٫70% | Market | |
| 0,00722715 | +2٫43% | Market | |
| 0,00705551 | -2٫81% | Market | |
| 0,00725952 | +2٫83% | Market | |
| 0,00705953 | -0٫23% | Market | |
| 0,00707584 | -2٫73% | Market | |
| 0,00727446 | -0٫11% | Market | |
| 0,00728216 | +2٫66% | Market | |
| 0,00709343 | +0٫22% | Market | |
| 0,00707819 | +0٫18% | Market | |
| 0,00706571 | -0٫15% | Market | |
| 0,00707626 | +0٫17% | Market | |
| 0,00706453 | -2٫74% | Market | |
| 0,00726354 | +3٫01% | Market | |
| 0,00705103 | -2٫91% | Market | |
| 0,0072622 | +0٫31% | Market | |
| 0,00723962 | +0٫03% | Market | |
| 0,00723715 | +2٫56% | Market | |
| 0,00705655 | -2٫54% | Market | |
| 0,00724022 | +1٫84% | Market | |
| 0,00710923 | -2٫75% | Market | |
| 0,00731017 | +3٫03% | Market | |
| 0,00709549 | -2٫11% | Market | |
| 0,00724872 | +2٫74% | Market | |
| 0,00705532 | -2٫53% | Market | |
| 0,00723861 | +2٫98% | Market | |
| 0,00702911 | -2٫22% | Market | |
| 0,00718877 | +2٫62% | Market | |
| 0,00700557 | +0٫50% | Market | |
| 0,00697042 | +0٫50% | Market | |
| 0,00693553 | -2٫06% | Market | |
| 0,0070816 | +2٫68% | Market | |
| 0,00689665 | -0٫67% | Market | |
| 0,00694301 | +0٫70% | Market | |
| 0,00689441 | +0٫06% | Market | |
| 0,00689015 | -2٫70% | Market | |
| 0,00708163 | +0٫69% | Market | |
| 0,00703337 | +0٫47% | Market | |
| 0,00700072 | +0٫29% | Market | |
| 0,00698027 | -2٫05% | Market | |
| 0,00712659 | -1٫20% | Market | |
| 0,00721321 | +0٫19% | Market | |
| 0,00719929 | +0٫41% | Market | |
| 0,00716972 | -0٫08% | Market | |
| 0,00717563 | +0٫46% | Market | |
| 0,00714284 | +0٫04% | Market | |
| 0,00713988 | -0٫42% | Market | |
| 0,00716979 | +0٫47% | Market | |
| 0,00713628 | +0٫32% | Market | |
| 0,00711383 | +0٫07% | Market | |
| 0,00710886 | +0٫00% | Market | |
| 0,00710886 | +0٫61% | Market | |
| 0,00706558 | -1٫14% | Market | |
| 0,00714684 | +0٫23% | Market | |
| 0,00713058 | -0٫01% | Market | |
| 0,00713147 | +0٫50% | Market | |
| 0,00709599 | +0% | Market | |
| 0,00709599 | -0٫16% | Market | |
| 0,00710771 | +0٫08% | Market | |
| 0,00710176 | +0٫11% | Market | |
| 0,00709421 | -0٫28% | Market | |
| 0,00711384 | +0٫45% | Market | |
| 0,007082 | +0٫91% | Market | |
| 0,00701837 | -0٫45% | Market | |
| 0,0070498 | +0٫54% | Market | |
| 0,00701224 | -0٫08% | Market | |
| 0,00701789 | -0٫09% | Market | |
| 0,00702411 | -0٫32% | Market | |
| 0,00704684 | +0٫77% | Market | |
| 0,00699276 | +0% | Market | |
| 0,00699276 | -1٫47% | Market | |
| 0,00709716 | -2٫00% | Market | |
| 0,00724169 | -0٫45% | Market | |
| 0,00727476 | +0٫06% | Market | |
| 0,00727063 | -0٫32% | Market | |
| 0,00729407 | +0٫46% | Market | |
| 0,00726088 | -0٫41% | Market | |
| 0,00729085 | +0٫59% | Market | |
| 0,00724804 | -0٫06% | Market | |
| 0,00725271 | +0٫43% | Market | |
| 0,00722164 | -0٫82% | Market | |
| 0,00728134 | +0٫82% | Market | |
| 0,00722243 | -0٫14% | Market | |
| 0,00723278 | -0٫53% | Market | |
| 0,00727158 | +0٫65% | Market | |
| 0,00722437 | -0٫37% | Market | |
| 0,00725129 | +0٫14% | Market | |
| 0,00724146 | -0٫10% | Market | |
| 0,00724835 | -0٫09% | Market | |
| 0,00725459 | +0٫09% | Market | |
| 0,00724835 | -0٫35% | Market | |
| 0,00727375 | +0٫77% | Market | |
| 0,00721794 | -4٫10% | Market | |
| 0,00752676 | +3٫27% | Market | |
| 0,00728874 | -0٫62% | Market | |
| 0,00733409 | +0٫43% | Market | |
| 0,00730303 | -1٫82% | Market | |
| 0,00743849 | +1٫09% | Market | |
| 0,00735812 | +0٫03% | Market | |
| 0,00735621 | +0٫00% | Market | |
| 0,0073559 | -0٫41% | Market | |
| 0,00738607 | +0٫05% | Market | |
| 0,00738273 | -0٫06% | Market | |
| 0,00738742 | +0٫36% | Market | |
| 0,00736059 | +0٫51% | Market | |
| 0,0073234 | -0٫33% | Market | |
| 0,00734771 | +0٫15% | Market | |
| 0,00733698 | +0٫34% | Market | |
| 0,00731187 | -0٫65% | Market | |
| 0,0073594 | +0٫51% | Market | |
| 0,0073218 | -0٫01% | Market | |
| 0,00732224 | -0٫10% | Market | |
| 0,00732923 | -0٫13% | Market | |
| 0,00733899 | +0٫05% | Market | |
| 0,00733502 | -0٫04% | Market | |
| 0,00733798 | +0٫21% | Market | |
| 0,00732275 | +0٫20% | Market | |
| 0,00730809 | +0٫03% | Market | |
| 0,00730596 | -0٫16% | Market | |
| 0,00731795 | +0٫18% | Market | |
| 0,00730472 | -0٫26% | Market | |
| 0,00732367 | -0٫37% | Market | |
| 0,00735113 | +0٫78% | Market | |
| 0,0072944 | +0٫13% | Market | |
| 0,0072851 | -0٫55% | Market | |
| 0,00732547 | +0٫53% | Market | |
| 0,0072872 | -0٫18% | Market | |
| 0,00730018 | +0٫53% | Market | |
| 0,0072619 | +0٫29% | Market | |
| 0,00724087 | -0٫29% | Market | |
| 0,00726216 | +0٫71% | Market | |
| 0,00721078 | -0٫43% | Market | |
| 0,00724184 | +0٫52% | Market | |
| 0,00720403 | +0٫53% | Market | |
| 0,00716612 | -1٫19% | Market | |
| 0,00725261 | +0٫67% | Market | |
| 0,00720412 | +0٫41% | Market | |
| 0,00717502 | -0٫23% | Market | |
| 0,00719125 | -0٫36% | Market | |
| 0,00721692 | -1٫56% | Market | |
| 0,00733108 | +0٫28% | Market | |
| 0,00731052 | +0٫10% | Market | |
| 0,00730325 | -0٫85% | Market | |
| 0,00736613 | +0٫55% | Market | |
| 0,00732616 | +0٫14% | Market | |
| 0,00731596 | +0٫19% | Market | |
| 0,00730231 | +0٫36% | Market | |
| 0,00727641 | +0٫31% | Market | |
| 0,00725371 | -0٫44% | Market | |
| 0,00728592 | +0٫70% | Market | |
| 0,00723503 | -0٫01% | Market | |
| 0,00723591 | -0٫24% | Market | |
| 0,00725349 | -0٫94% | Market | |
| 0,00732262 | +0٫93% | Market | |
| 0,00725545 | +0٫27% | Market | |
| 0,00723567 | -0٫39% | Market | |
| 0,00726408 | -0٫33% | Market | |
| 0,00728813 | -0٫77% | Market | |
| 0,00734495 | +0٫85% | Market | |
| 0,00728269 | +0٫53% | Market | |
| 0,00724437 | +0٫05% | Market | |
| 0,00724105 | -1٫53% | Market | |
| 0,00735319 | -1٫51% | Market | |
| 0,00746593 | -0٫15% | Market | |
| 0,00747693 | +0٫70% | Market | |
| 0,0074253 | -0٫48% | Market | |
| 0,00746084 | +0٫75% | Market | |
| 0,00740556 | -1٫30% | Market | |
| 0,0075034 | +1٫44% | Market | |
| 0,00739691 | -1٫29% | Market | |
| 0,00749332 | -0٫11% | Market | |
| 0,00750148 | +0٫66% | Market | |
| 0,00745222 | -0٫95% | Market | |
| 0,0075238 | +0٫57% | Market | |
| 0,00748087 | +0٫22% | Market | |
| 0,00746481 | +0٫56% | Market | |
| 0,00742319 | +0٫26% | Market | |
| 0,00740375 | -1٫46% | Market | |
| 0,00751381 | +1٫12% | Market | |
| 0,00743079 | +0٫71% | Market | |
| 0,00737875 | -0٫38% | Market | |
| 0,00740718 | +0٫23% | Market | |
| 0,0073899 | -0٫18% | Market | |
| 0,00740322 | +0٫68% | Market | |
| 0,00735319 | +0٫40% | Market | |
| 0,0073242 | -0٫87% | Market | |
| 0,00738834 | +0٫55% | Market | |
| 0,0073481 | +0٫56% | Market | |
| 0,00730708 | +0٫22% | Market | |
| 0,007291 | +0٫09% | Market | |
| 0,00728451 | +0٫30% | Market | |
| 0,00726258 | +0٫41% | Market | |
| 0,00723302 | -0٫09% | Market | |
| 0,00723935 | +0٫58% | Market | |
| 0,00719729 | +0٫41% | Market | |
| 0,00716796 | -0٫39% | Market | |
| 0,00719573 | -0٫46% | Market | |
| 0,00722892 | -1٫03% | Market | |
| 0,00730442 | -1٫45% | Market | |
| 0,00741183 | +1٫07% | Market | |
| 0,00733321 | -0٫52% | Market | |
| 0,00737137 | +0٫72% | Market | |
| 0,00731869 | +0٫62% | Market | |
| 0,00727389 | +0٫68% | Market | |
| 0,00722498 | -1٫35% | Market | |
| 0,0073242 | +1٫85% | Market | |
| 0,00719128 | +0٫17% | Market | |
| 0,00717922 | +0٫96% | Market | |
| 0,00711068 | -1٫73% | Market | |
| 0,00723602 | -0٫98% | Market | |
| 0,00730791 | -1٫01% | Market | |
| 0,00738244 | +0٫05% | Market | |
| 0,00737863 | +0٫30% | Market | |
| 0,00735637 | -0٫46% | Market | |
| 0,0073906 | +0٫55% | Market | |
| 0,00734984 | -0٫48% | Market | |
| 0,00738515 | +0٫15% | Market | |
| 0,00737439 | -0٫49% | Market | |
| 0,00741057 | +0٫49% | Market | |
| 0,00737473 | -0٫12% | Market | |
| 0,00738335 | +1٫07% | Market | |
| 0,00730524 | +0٫10% | Market | |
| 0,0072983 | +0٫01% | Market | |
| 0,00729762 | +0٫06% | Market | |
| 0,00729341 | -0٫46% | Market | |
| 0,00732714 | +0٫14% | Market | |
| 0,00731684 | +0٫71% | Market | |
| 0,00726537 | -0٫25% | Market | |
| 0,00728349 | +0٫37% | Market | |
| 0,00725642 | -0٫60% | Market | |
| 0,00730024 | +0٫65% | Market | |
| 0,00725325 | -0٫06% | Market | |
| 0,00725725 | -0٫42% | Market | |
| 0,00728813 | -0٫87% | Market | |
| 0,00735204 | +1٫77% | Market | |
| 0,00722446 | +0٫05% | Market | |
| 0,00722057 | +0٫49% | Market | |
| 0,00718561 | -0٫11% | Market | |
| 0,00719327 | -1٫10% | Market | |
| 0,0072736 | +0٫78% | Market | |
| 0,00721721 | -1٫04% | Market | |
| 0,00729281 | +0٫23% | Market | |
| 0,00727618 | +0٫26% | Market | |
| 0,0072575 | +0٫29% | Market | |
| 0,00723631 | +0٫63% | Market | |
| 0,00719082 | +0٫02% | Market | |
| 0,0071892 | -0٫45% | Market | |
| 0,00722165 | +0٫14% | Market | |
| 0,00721173 | -0٫88% | Market | |
| 0,00727603 | +0٫05% | Market | |
| 0,00727247 | +0٫40% | Market | |
| 0,00724335 | -0٫67% | Market | |
| 0,00729249 | +0٫25% | Market | |
| 0,00727411 | -0٫29% | Market | |
| 0,00729496 | -0٫37% | Market | |
| 0,00732194 | +0٫60% | Market | |
| 0,00727826 | +0٫95% | Market | |
| 0,00720964 | +0٫20% | Market | |
| 0,00719523 | -0٫05% | Market | |
| 0,00719888 | +0٫44% | Market | |
| 0,00716723 | +0٫02% | Market | |
| 0,00716596 | -0٫07% | Market | |
| 0,0071708 | +0٫05% | Market | |
| 0,00716754 | +0٫02% | Market | |
| 0,00716616 | +0٫74% | Market | |
| 0,00711376 | -0٫39% | Market | |
| 0,00714127 | +0٫34% | Market | |
| 0,00711736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.