LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00699713 | +0٫45% | Market | |
| 0,00696584 | -0٫07% | Market | |
| 0,00697042 | +0٫50% | Market | |
| 0,00693553 | -2٫06% | Market | |
| 0,0070816 | +2٫68% | Market | |
| 0,00689665 | -0٫67% | Market | |
| 0,00694301 | +0٫70% | Market | |
| 0,00689441 | +0٫06% | Market | |
| 0,00689015 | -2٫70% | Market | |
| 0,00708163 | +0٫69% | Market | |
| 0,00703337 | +0٫47% | Market | |
| 0,00700072 | +0٫29% | Market | |
| 0,00698027 | -2٫05% | Market | |
| 0,00712659 | -1٫20% | Market | |
| 0,00721321 | +0٫19% | Market | |
| 0,00719929 | +0٫41% | Market | |
| 0,00716972 | -0٫08% | Market | |
| 0,00717563 | +0٫46% | Market | |
| 0,00714284 | +0٫04% | Market | |
| 0,00713988 | -0٫42% | Market | |
| 0,00716979 | +0٫47% | Market | |
| 0,00713628 | +0٫32% | Market | |
| 0,00711383 | +0٫07% | Market | |
| 0,00710886 | +0٫00% | Market | |
| 0,00710886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.