LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00700076 | -0٫02% | Market | |
| 0,00700182 | -0٫64% | Market | |
| 0,00704684 | +0٫77% | Market | |
| 0,00699276 | +0% | Market | |
| 0,00699276 | -1٫47% | Market | |
| 0,00709716 | -2٫00% | Market | |
| 0,00724169 | -0٫45% | Market | |
| 0,00727476 | +0٫06% | Market | |
| 0,00727063 | -0٫32% | Market | |
| 0,00729407 | +0٫46% | Market | |
| 0,00726088 | -0٫41% | Market | |
| 0,00729085 | +0٫59% | Market | |
| 0,00724804 | -0٫06% | Market | |
| 0,00725271 | +0٫43% | Market | |
| 0,00722164 | -0٫82% | Market | |
| 0,00728134 | +0٫82% | Market | |
| 0,00722243 | -0٫14% | Market | |
| 0,00723278 | -0٫53% | Market | |
| 0,00727158 | +0٫65% | Market | |
| 0,00722437 | -0٫37% | Market | |
| 0,00725129 | +0٫14% | Market | |
| 0,00724146 | -0٫10% | Market | |
| 0,00724835 | -0٫09% | Market | |
| 0,00725459 | +0٫09% | Market | |
| 0,00724835 | -0٫35% | Market | |
| 0,00727375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.