LAK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00708368 | -2٫13% | Market | |
| 0,00723754 | +2٫80% | Market | |
| 0,00704011 | -0٫09% | Market | |
| 0,00704612 | -0٫11% | Market | |
| 0,00705389 | -2٫36% | Market | |
| 0,00722426 | +0٫35% | Market | |
| 0,00719894 | +2٫82% | Market | |
| 0,00700125 | +0٫21% | Market | |
| 0,00698634 | -3٫61% | Market | |
| 0,00724765 | +2٫58% | Market | |
| 0,00706554 | -2٫92% | Market | |
| 0,00727774 | +0٫70% | Market | |
| 0,00722715 | +2٫43% | Market | |
| 0,00705551 | -2٫81% | Market | |
| 0,00725952 | +2٫83% | Market | |
| 0,00705953 | -0٫23% | Market | |
| 0,00707584 | -2٫73% | Market | |
| 0,00727446 | -0٫11% | Market | |
| 0,00728216 | +2٫66% | Market | |
| 0,00709343 | +0٫22% | Market | |
| 0,00707819 | +0٫18% | Market | |
| 0,00706571 | -0٫15% | Market | |
| 0,00707626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.