LAK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80915826 | +3٫78% | Market | |
| 0,77966083 | -6٫23% | Market | |
| 0,83144741 | +2٫71% | Market | |
| 0,80947918 | +0٫41% | Market | |
| 0,80617445 | -0٫04% | Market | |
| 0,80649109 | -0٫42% | Market | |
| 0,80987142 | -2٫67% | Market | |
| 0,83208693 | +0٫26% | Market | |
| 0,8299688 | +2٫88% | Market | |
| 0,80676846 | +0٫10% | Market | |
| 0,8059375 | -2٫35% | Market | |
| 0,82535869 | +2٫79% | Market | |
| 0,80291966 | -3٫06% | Market | |
| 0,82825632 | +0٫16% | Market | |
| 0,82692303 | +3٫20% | Market | |
| 0,80131297 | -3٫13% | Market | |
| 0,8272086 | +3٫84% | Market | |
| 0,79658991 | -0٫24% | Market | |
| 0,79850279 | -2٫86% | Market | |
| 0,82202454 | -0٫29% | Market | |
| 0,82440579 | +2٫85% | Market | |
| 0,80156951 | +0٫02% | Market | |
| 0,80143259 | +0٫50% | Market | |
| 0,79743406 | -0٫22% | Market | |
| 0,799173 | +0٫27% | Market | |
| 0,79700492 | -0٫37% | Market | |
| 0,79999555 | -3٫00% | Market | |
| 0,82469666 | +2٫84% | Market | |
| 0,80193194 | -2٫70% | Market | |
| 0,82417129 | +0٫29% | Market | |
| 0,82178751 | +0٫77% | Market | |
| 0,81548704 | +1٫14% | Market | |
| 0,80629151 | -2٫31% | Market | |
| 0,82534939 | +2٫11% | Market | |
| 0,80827501 | +1٫07% | Market | |
| 0,79969965 | -2٫43% | Market | |
| 0,8196378 | +2٫44% | Market | |
| 0,80008967 | -2٫51% | Market | |
| 0,82071905 | +3٫14% | Market | |
| 0,79576549 | -2٫67% | Market | |
| 0,81760003 | +2٫77% | Market | |
| 0,79559946 | +0٫32% | Market | |
| 0,79304153 | +0٫10% | Market | |
| 0,79227314 | -2٫64% | Market | |
| 0,81374896 | +2٫90% | Market | |
| 0,79078333 | +0٫07% | Market | |
| 0,79025376 | -0٫03% | Market | |
| 0,79047639 | +0٫61% | Market | |
| 0,78567901 | -0٫49% | Market | |
| 0,78958474 | -2٫88% | Market | |
| 0,81303763 | +2٫37% | Market | |
| 0,79421914 | +0٫45% | Market | |
| 0,79068203 | +0٫05% | Market | |
| 0,7902756 | +0٫03% | Market | |
| 0,79004931 | -0٫59% | Market | |
| 0,79475336 | -0٫26% | Market | |
| 0,79685853 | -0٫05% | Market | |
| 0,79722756 | +0٫31% | Market | |
| 0,79474008 | +0٫15% | Market | |
| 0,79352553 | -0٫28% | Market | |
| 0,79574087 | -0٫16% | Market | |
| 0,79704102 | +0٫03% | Market | |
| 0,79680393 | +0٫31% | Market | |
| 0,79437666 | +0٫51% | Market | |
| 0,7903806 | -0٫08% | Market | |
| 0,79099204 | -0٫43% | Market | |
| 0,79440716 | -0٫06% | Market | |
| 0,79491987 | -0٫13% | Market | |
| 0,79591726 | -0٫22% | Market | |
| 0,79763709 | -0٫12% | Market | |
| 0,79859159 | +0٫61% | Market | |
| 0,79376392 | -0٫06% | Market | |
| 0,7942539 | -0٫27% | Market | |
| 0,79638877 | +0٫08% | Market | |
| 0,79576554 | +0٫24% | Market | |
| 0,79385301 | -0٫17% | Market | |
| 0,79520887 | -0٫37% | Market | |
| 0,79812743 | +0٫17% | Market | |
| 0,79676099 | -0٫05% | Market | |
| 0,79715176 | +0٫24% | Market | |
| 0,79523915 | -0٫52% | Market | |
| 0,79942145 | -0٫19% | Market | |
| 0,80097111 | -0٫66% | Market | |
| 0,80627604 | +0٫88% | Market | |
| 0,79923586 | +0% | Market | |
| 0,79923586 | -0٫01% | Market | |
| 0,79929551 | -0٫30% | Market | |
| 0,80172949 | +0٫03% | Market | |
| 0,80146504 | +0% | Market | |
| 0,80146504 | +0٫11% | Market | |
| 0,80059962 | +0٫51% | Market | |
| 0,79652451 | -0٫38% | Market | |
| 0,7995677 | +0٫41% | Market | |
| 0,79631111 | +0٫03% | Market | |
| 0,79604444 | -0٫11% | Market | |
| 0,79693333 | -0٫82% | Market | |
| 0,80353224 | +0٫69% | Market | |
| 0,79803372 | -0٫38% | Market | |
| 0,80111359 | -1٫18% | Market | |
| 0,8106816 | +0٫24% | Market | |
| 0,80877506 | +0٫03% | Market | |
| 0,80852679 | +0٫05% | Market | |
| 0,80812077 | -0٫13% | Market | |
| 0,80915179 | +0٫02% | Market | |
| 0,80897121 | +0٫79% | Market | |
| 0,80263393 | -0٫89% | Market | |
| 0,80981963 | +0٫65% | Market | |
| 0,804626 | -2٫97% | Market | |
| 0,82927275 | +2٫75% | Market | |
| 0,8070852 | -0٫21% | Market | |
| 0,80882083 | +0٫05% | Market | |
| 0,80845082 | -1٫38% | Market | |
| 0,81977137 | +0٫18% | Market | |
| 0,81832651 | +0٫03% | Market | |
| 0,81809914 | +0٫32% | Market | |
| 0,81552669 | -0٫13% | Market | |
| 0,81654959 | +0٫38% | Market | |
| 0,81348966 | -0٫19% | Market | |
| 0,81502592 | -0٫60% | Market | |
| 0,8199765 | +1٫31% | Market | |
| 0,80940425 | -0٫37% | Market | |
| 0,81241257 | -0٫34% | Market | |
| 0,81518378 | -0٫27% | Market | |
| 0,81737306 | -0٫11% | Market | |
| 0,8183105 | -0٫15% | Market | |
| 0,81952501 | -0٫44% | Market | |
| 0,8231454 | -1٫01% | Market | |
| 0,83155661 | +0٫89% | Market | |
| 0,82418286 | +0٫07% | Market | |
| 0,82364679 | -0٫25% | Market | |
| 0,82569132 | +0٫80% | Market | |
| 0,81917431 | -0٫03% | Market | |
| 0,81944954 | +0٫29% | Market | |
| 0,81710617 | -0٫15% | Market | |
| 0,81834862 | +0٫23% | Market | |
| 0,81650997 | +0٫57% | Market | |
| 0,81191281 | -0٫79% | Market | |
| 0,81836919 | +0٫02% | Market | |
| 0,81824098 | +0٫82% | Market | |
| 0,81155963 | +0٫24% | Market | |
| 0,80964697 | -1٫12% | Market | |
| 0,81884418 | +0٫85% | Market | |
| 0,81197248 | +0٫46% | Market | |
| 0,80822055 | +0٫55% | Market | |
| 0,80378724 | +0٫13% | Market | |
| 0,80275229 | -0٫68% | Market | |
| 0,80828816 | +1٫22% | Market | |
| 0,79857831 | -0٫35% | Market | |
| 0,8013867 | +0٫87% | Market | |
| 0,79445086 | +0٫31% | Market | |
| 0,79198262 | -0٫99% | Market | |
| 0,79987268 | +0٫62% | Market | |
| 0,79496788 | +0٫52% | Market | |
| 0,79087374 | -0٫67% | Market | |
| 0,79619615 | +0٫04% | Market | |
| 0,79585688 | +0٫32% | Market | |
| 0,7933272 | +0٫41% | Market | |
| 0,79010309 | +0٫14% | Market | |
| 0,78900092 | -0٫89% | Market | |
| 0,7960868 | +0٫17% | Market | |
| 0,79472598 | +0٫73% | Market | |
| 0,78896789 | +0٫50% | Market | |
| 0,78502175 | +0٫08% | Market | |
| 0,78441598 | +0٫46% | Market | |
| 0,78083059 | -0٫36% | Market | |
| 0,78367331 | +0٫32% | Market | |
| 0,78114349 | +0٫08% | Market | |
| 0,78054226 | +0٫31% | Market | |
| 0,77809564 | -0٫68% | Market | |
| 0,78339378 | +0٫71% | Market | |
| 0,77788418 | +0٫29% | Market | |
| 0,77562144 | -0٫47% | Market | |
| 0,77930661 | +0٫35% | Market | |
| 0,77659976 | -0٫55% | Market | |
| 0,78092409 | +0٫84% | Market | |
| 0,77438356 | +0٫23% | Market | |
| 0,77261354 | -0٫10% | Market | |
| 0,77335162 | -0٫97% | Market | |
| 0,78092229 | -1٫17% | Market | |
| 0,7901392 | -0٫28% | Market | |
| 0,79238493 | +1٫55% | Market | |
| 0,78032144 | -1٫17% | Market | |
| 0,7895894 | +0٫19% | Market | |
| 0,78808877 | -1٫38% | Market | |
| 0,79915339 | +0٫86% | Market | |
| 0,79231384 | -0٫85% | Market | |
| 0,79914182 | -0٫26% | Market | |
| 0,80125086 | +0٫91% | Market | |
| 0,79405619 | -0٫66% | Market | |
| 0,79930981 | +0٫61% | Market | |
| 0,79448354 | +0٫28% | Market | |
| 0,79230408 | +0٫14% | Market | |
| 0,79117371 | -0٫11% | Market | |
| 0,79202627 | -1٫32% | Market | |
| 0,80265013 | +0٫61% | Market | |
| 0,79778184 | +0٫64% | Market | |
| 0,79271445 | -0٫08% | Market | |
| 0,79333801 | +0٫11% | Market | |
| 0,79243421 | -0٫17% | Market | |
| 0,79381171 | +1٫65% | Market | |
| 0,78092229 | -0٫78% | Market | |
| 0,78707707 | -0٫66% | Market | |
| 0,79227468 | -0٫06% | Market | |
| 0,79273533 | -0٫17% | Market | |
| 0,79406629 | -0٫20% | Market | |
| 0,79568456 | +0٫36% | Market | |
| 0,79282625 | -0٫17% | Market | |
| 0,79414558 | -0٫15% | Market | |
| 0,79533034 | +0٫41% | Market | |
| 0,79206827 | -0٫08% | Market | |
| 0,79266288 | +0٫54% | Market | |
| 0,78841463 | +0٫00% | Market | |
| 0,78844603 | +0٫42% | Market | |
| 0,78511933 | -0٫08% | Market | |
| 0,78577778 | -1٫03% | Market | |
| 0,79393273 | +0٫56% | Market | |
| 0,78951826 | +0٫04% | Market | |
| 0,78920061 | +0٫25% | Market | |
| 0,7872571 | +0٫39% | Market | |
| 0,78420217 | +0٫52% | Market | |
| 0,78013921 | -0٫88% | Market | |
| 0,78707707 | -0٫09% | Market | |
| 0,78777715 | +0٫46% | Market | |
| 0,78419156 | +0٫83% | Market | |
| 0,77773784 | -0٫87% | Market | |
| 0,78457143 | -0٫66% | Market | |
| 0,78982263 | +0٫82% | Market | |
| 0,78341872 | -0٫43% | Market | |
| 0,78682189 | -0٫26% | Market | |
| 0,78884184 | -0٫33% | Market | |
| 0,79145169 | +0٫52% | Market | |
| 0,78738243 | +0٫18% | Market | |
| 0,78597906 | +0٫22% | Market | |
| 0,78422251 | +0٫03% | Market | |
| 0,78402238 | -0٫38% | Market | |
| 0,7869912 | +0٫18% | Market | |
| 0,78557229 | +0٫38% | Market | |
| 0,78257039 | +0٫31% | Market | |
| 0,78011641 | +0٫04% | Market | |
| 0,77978575 | +0٫11% | Market | |
| 0,77891498 | +0٫03% | Market | |
| 0,77864529 | +0٫07% | Market | |
| 0,77812948 | -1٫11% | Market | |
| 0,78684278 | +1٫13% | Market | |
| 0,77806752 | -0٫25% | Market | |
| 0,78 | -0٫14% | Market | |
| 0,78110555 | +0٫34% | Market | |
| 0,77848976 | +0٫11% | Market | |
| 0,7776487 | -0٫10% | Market | |
| 0,77846227 | +0٫10% | Market | |
| 0,777677 | +0٫38% | Market | |
| 0,77475851 | +0٫16% | Market | |
| 0,77348502 | +0٫10% | Market | |
| 0,77272979 | +0٫04% | Market | |
| 0,77242695 | -0٫41% | Market | |
| 0,77561921 | +0٫42% | Market | |
| 0,7723962 | -0٫84% | Market | |
| 0,77890205 | +0٫76% | Market | |
| 0,7729993 | -0٫52% | Market | |
| 0,77705029 | -0٫01% | Market | |
| 0,77715558 | +0٫68% | Market | |
| 0,77193049 | +0٫36% | Market | |
| 0,76913094 | -0٫10% | Market | |
| 0,76986792 | -0٫02% | Market | |
| 0,77000464 | -0٫80% | Market | |
| 0,7762353 | +0٫47% | Market | |
| 0,77264047 | +0٫31% | Market | |
| 0,77026886 | -0٫79% | Market | |
| 0,77641679 | +0٫64% | Market | |
| 0,77149479 | -0٫41% | Market | |
| 0,77466574 | -0٫49% | Market | |
| 0,7784472 | +0٫63% | Market | |
| 0,77360683 | -0٫22% | Market | |
| 0,77532789 | -0٫04% | Market | |
| 0,7756673 | -0٫14% | Market | |
| 0,77674865 | +0٫24% | Market | |
| 0,77492468 | +0٫01% | Market | |
| 0,77484947 | -0٫28% | Market | |
| 0,77699678 | +0٫12% | Market | |
| 0,77605812 | +0٫03% | Market | |
| 0,77584412 | -0٫08% | Market | |
| 0,77645825 | +0٫50% | Market | |
| 0,77260718 | -0٫23% | Market | |
| 0,77436848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.