LAK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80996162 | -2٫58% | Market | |
| 0,83144741 | +2٫71% | Market | |
| 0,80947918 | +0٫41% | Market | |
| 0,80617445 | -0٫04% | Market | |
| 0,80649109 | -0٫42% | Market | |
| 0,80987142 | -2٫67% | Market | |
| 0,83208693 | +0٫26% | Market | |
| 0,8299688 | +2٫88% | Market | |
| 0,80676846 | +0٫10% | Market | |
| 0,8059375 | -2٫35% | Market | |
| 0,82535869 | +2٫79% | Market | |
| 0,80291966 | -3٫06% | Market | |
| 0,82825632 | +0٫16% | Market | |
| 0,82692303 | +3٫20% | Market | |
| 0,80131297 | -3٫13% | Market | |
| 0,8272086 | +3٫84% | Market | |
| 0,79658991 | -0٫24% | Market | |
| 0,79850279 | -2٫86% | Market | |
| 0,82202454 | -0٫29% | Market | |
| 0,82440579 | +2٫85% | Market | |
| 0,80156951 | +0٫02% | Market | |
| 0,80143259 | +0٫50% | Market | |
| 0,79743406 | -0٫22% | Market | |
| 0,799173 | +0٫27% | Market | |
| 0,79700492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.