LAK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18187093 | +0٫35% | Market | |
| 0,18123746 | -0٫34% | Market | |
| 0,18186281 | +0٫21% | Market | |
| 0,18148561 | -0٫07% | Market | |
| 0,18160714 | +0٫06% | Market | |
| 0,18148942 | -2٫65% | Market | |
| 0,18642159 | +2٫66% | Market | |
| 0,18158726 | -0٫17% | Market | |
| 0,18189124 | +0٫35% | Market | |
| 0,18125 | +0٫33% | Market | |
| 0,18065882 | -0٫33% | Market | |
| 0,18125 | +0٫16% | Market | |
| 0,18095764 | +0٫18% | Market | |
| 0,18064043 | -0٫42% | Market | |
| 0,18140407 | +0٫48% | Market | |
| 0,18054348 | -0٫67% | Market | |
| 0,18176536 | +0٫02% | Market | |
| 0,18172067 | +0٫65% | Market | |
| 0,18054948 | -0٫29% | Market | |
| 0,18108264 | -0٫44% | Market | |
| 0,18188341 | +0٫13% | Market | |
| 0,18165077 | +0٫13% | Market | |
| 0,18140701 | +0٫20% | Market | |
| 0,18104604 | -0٫12% | Market | |
| 0,18126956 | +0٫20% | Market | |
| 0,1809034 | +0٫18% | Market | |
| 0,180571 | -0٫35% | Market | |
| 0,18120835 | +0٫34% | Market | |
| 0,1805951 | -0٫05% | Market | |
| 0,18067907 | -0٫11% | Market | |
| 0,18088094 | -0٫31% | Market | |
| 0,18143498 | +0٫06% | Market | |
| 0,1813229 | -0٫08% | Market | |
| 0,18146805 | -0٫03% | Market | |
| 0,18152256 | -0٫03% | Market | |
| 0,18157364 | -2٫54% | Market | |
| 0,18630015 | +2٫65% | Market | |
| 0,18148397 | +0٫34% | Market | |
| 0,18086258 | -0٫40% | Market | |
| 0,18158166 | -0٫16% | Market | |
| 0,18186435 | +0٫05% | Market | |
| 0,1817692 | +0٫15% | Market | |
| 0,18150393 | -0٫04% | Market | |
| 0,18158131 | +0٫17% | Market | |
| 0,18127237 | -0٫34% | Market | |
| 0,18189297 | +0٫00% | Market | |
| 0,18189984 | -0٫04% | Market | |
| 0,18197753 | +0٫24% | Market | |
| 0,18154882 | +0% | Market | |
| 0,18154882 | +0٫48% | Market | |
| 0,18068802 | +1٫31% | Market | |
| 0,17834864 | -1٫59% | Market | |
| 0,18122506 | +0٫05% | Market | |
| 0,18113377 | +0٫08% | Market | |
| 0,18098655 | +0% | Market | |
| 0,18098655 | -0٫43% | Market | |
| 0,18177554 | +1٫54% | Market | |
| 0,17901171 | +0٫38% | Market | |
| 0,17832574 | -1٫58% | Market | |
| 0,18118639 | +0٫08% | Market | |
| 0,18103564 | +0% | Market | |
| 0,18103564 | +1٫59% | Market | |
| 0,17819949 | -1٫52% | Market | |
| 0,1809417 | +2٫17% | Market | |
| 0,17710368 | -1٫87% | Market | |
| 0,18047231 | -0٫06% | Market | |
| 0,18058166 | +0٫25% | Market | |
| 0,18012589 | +1٫56% | Market | |
| 0,17736755 | -1٫89% | Market | |
| 0,18079297 | +2٫06% | Market | |
| 0,17715149 | -1٫53% | Market | |
| 0,17991091 | +0% | Market | |
| 0,17991091 | -0٫11% | Market | |
| 0,18011592 | -0٫13% | Market | |
| 0,18034321 | +0٫09% | Market | |
| 0,18017817 | +1٫57% | Market | |
| 0,17739079 | -0٫21% | Market | |
| 0,17776225 | -1٫32% | Market | |
| 0,18014771 | +0٫05% | Market | |
| 0,18006231 | +0٫05% | Market | |
| 0,17997775 | +0٫10% | Market | |
| 0,17979528 | +1٫86% | Market | |
| 0,17652072 | +0٫00% | Market | |
| 0,17652532 | -1٫68% | Market | |
| 0,1795504 | +0% | Market | |
| 0,1795504 | +0٫68% | Market | |
| 0,17833407 | -0٫29% | Market | |
| 0,17884701 | -0٫09% | Market | |
| 0,17900111 | +0% | Market | |
| 0,17900111 | +1٫47% | Market | |
| 0,17641528 | -1٫40% | Market | |
| 0,17891657 | +1٫63% | Market | |
| 0,17604505 | -1٫74% | Market | |
| 0,17915556 | +0٫02% | Market | |
| 0,17911111 | +0٫10% | Market | |
| 0,17893333 | +1٫08% | Market | |
| 0,17701887 | -1٫31% | Market | |
| 0,17936741 | +0٫49% | Market | |
| 0,17848552 | +1٫07% | Market | |
| 0,17659413 | -1٫01% | Market | |
| 0,17839644 | -0٫10% | Market | |
| 0,17857143 | +1٫12% | Market | |
| 0,17660191 | -1٫10% | Market | |
| 0,17857143 | +0٫15% | Market | |
| 0,17830841 | -0٫15% | Market | |
| 0,17857143 | +1٫60% | Market | |
| 0,17575857 | +0٫33% | Market | |
| 0,17517678 | -6٫06% | Market | |
| 0,18648019 | +3٫96% | Market | |
| 0,1793722 | +1٫23% | Market | |
| 0,17719985 | -1٫78% | Market | |
| 0,18040744 | -0٫16% | Market | |
| 0,18068838 | -0٫54% | Market | |
| 0,18167349 | +1٫67% | Market | |
| 0,17868643 | -0٫20% | Market | |
| 0,17904497 | -0٫33% | Market | |
| 0,17963355 | +0٫12% | Market | |
| 0,17941431 | -1٫95% | Market | |
| 0,18298051 | +1٫64% | Market | |
| 0,18003558 | -1٫41% | Market | |
| 0,18260671 | +1٫25% | Market | |
| 0,18036103 | +0٫03% | Market | |
| 0,18029799 | -1٫72% | Market | |
| 0,18344815 | +0٫56% | Market | |
| 0,18242009 | +1٫01% | Market | |
| 0,18060187 | -1٫10% | Market | |
| 0,18260671 | -0٫14% | Market | |
| 0,18285714 | +0% | Market | |
| 0,18285714 | -0٫22% | Market | |
| 0,18325688 | -0٫10% | Market | |
| 0,18344416 | -0٫02% | Market | |
| 0,18348624 | -0٫12% | Market | |
| 0,1837156 | +0٫15% | Market | |
| 0,18344416 | -0٫15% | Market | |
| 0,1837156 | +0٫15% | Market | |
| 0,18344416 | -0٫15% | Market | |
| 0,1837156 | +1٫57% | Market | |
| 0,18087928 | +0٫05% | Market | |
| 0,18078332 | -1٫35% | Market | |
| 0,18325688 | -0٫08% | Market | |
| 0,18340211 | -0٫43% | Market | |
| 0,18420194 | +0٫52% | Market | |
| 0,18325688 | +1٫36% | Market | |
| 0,18080481 | -1٫49% | Market | |
| 0,18353966 | +0٫13% | Market | |
| 0,18330275 | +1٫34% | Market | |
| 0,18087097 | -1٫40% | Market | |
| 0,18344416 | +1٫45% | Market | |
| 0,18082899 | +0٫09% | Market | |
| 0,18066005 | -1٫38% | Market | |
| 0,18319597 | +1٫47% | Market | |
| 0,18054027 | -1٫37% | Market | |
| 0,18304308 | +0٫13% | Market | |
| 0,18279963 | -0٫18% | Market | |
| 0,18313474 | -0٫16% | Market | |
| 0,18343648 | +0٫45% | Market | |
| 0,1826087 | -0٫24% | Market | |
| 0,18304696 | +1٫76% | Market | |
| 0,17988381 | -0٫45% | Market | |
| 0,18070487 | -1٫37% | Market | |
| 0,18321486 | -0٫15% | Market | |
| 0,18348624 | +0٫14% | Market | |
| 0,18323024 | +0٫07% | Market | |
| 0,18309666 | +2٫18% | Market | |
| 0,17918672 | -0٫24% | Market | |
| 0,17961898 | -1٫46% | Market | |
| 0,1822779 | -0٫07% | Market | |
| 0,18241057 | +0٫07% | Market | |
| 0,1822779 | +1٫61% | Market | |
| 0,17939796 | -1٫65% | Market | |
| 0,18239854 | -0٫10% | Market | |
| 0,18257697 | +1٫73% | Market | |
| 0,1794699 | -1٫70% | Market | |
| 0,18256504 | +1٫74% | Market | |
| 0,17943926 | -1٫83% | Market | |
| 0,18278539 | +0٫05% | Market | |
| 0,18269801 | +0٫03% | Market | |
| 0,1826484 | +1٫09% | Market | |
| 0,18068166 | -0٫71% | Market | |
| 0,18196861 | -0٫68% | Market | |
| 0,18322297 | -1٫75% | Market | |
| 0,18648963 | +1٫22% | Market | |
| 0,18423927 | -1٫56% | Market | |
| 0,18714953 | +1٫76% | Market | |
| 0,18390992 | -1٫96% | Market | |
| 0,18758782 | -0٫12% | Market | |
| 0,18780774 | +1٫61% | Market | |
| 0,18482386 | -1٫50% | Market | |
| 0,18763466 | +1٫45% | Market | |
| 0,18495375 | -0٫12% | Market | |
| 0,18517078 | -1٫47% | Market | |
| 0,18793993 | +0٫08% | Market | |
| 0,18779343 | -0٫03% | Market | |
| 0,18785178 | +1٫42% | Market | |
| 0,18523053 | +0٫01% | Market | |
| 0,18522121 | -1٫56% | Market | |
| 0,18815511 | +0٫19% | Market | |
| 0,18779343 | -0٫17% | Market | |
| 0,1881109 | +1٫58% | Market | |
| 0,18518815 | +2٫49% | Market | |
| 0,18068166 | -3٫90% | Market | |
| 0,18801692 | +1٫55% | Market | |
| 0,18514915 | -0٫04% | Market | |
| 0,18521399 | -0٫18% | Market | |
| 0,18553975 | +0٫00% | Market | |
| 0,18553976 | -1٫45% | Market | |
| 0,18826291 | -0٫05% | Market | |
| 0,18835681 | +1٫53% | Market | |
| 0,18552686 | +0٫03% | Market | |
| 0,1854781 | +0٫09% | Market | |
| 0,18531746 | -1٫52% | Market | |
| 0,18818011 | -0٫29% | Market | |
| 0,18873239 | +0٫20% | Market | |
| 0,18834815 | +0٫00% | Market | |
| 0,18835088 | +1٫44% | Market | |
| 0,18568125 | -1٫32% | Market | |
| 0,18816651 | +1٫42% | Market | |
| 0,18553709 | -1٫80% | Market | |
| 0,18893419 | +0٫41% | Market | |
| 0,18816097 | +1٫84% | Market | |
| 0,1847634 | -1٫73% | Market | |
| 0,18801692 | +1٫70% | Market | |
| 0,18487957 | +0٫21% | Market | |
| 0,18449756 | -1٫63% | Market | |
| 0,18754664 | +1٫56% | Market | |
| 0,1846573 | +0٫30% | Market | |
| 0,18411309 | -1٫82% | Market | |
| 0,18751747 | +0٫17% | Market | |
| 0,18719441 | +0٫09% | Market | |
| 0,18702326 | +1٫59% | Market | |
| 0,18409318 | +0٫03% | Market | |
| 0,1840402 | -1٫71% | Market | |
| 0,18724098 | +0٫05% | Market | |
| 0,18715084 | -0٫07% | Market | |
| 0,1872905 | +1٫97% | Market | |
| 0,18366938 | +0٫02% | Market | |
| 0,1836309 | -1٫73% | Market | |
| 0,18686845 | +0٫02% | Market | |
| 0,18682189 | +0٫13% | Market | |
| 0,18658593 | +0٫05% | Market | |
| 0,18649593 | +1٫73% | Market | |
| 0,18332618 | +0٫06% | Market | |
| 0,18321735 | -0٫90% | Market | |
| 0,18487957 | -0٫77% | Market | |
| 0,18630966 | +0٫14% | Market | |
| 0,18604651 | +1٫62% | Market | |
| 0,183088 | -1٫25% | Market | |
| 0,18540892 | +0% | Market | |
| 0,18540892 | -0٫13% | Market | |
| 0,1856446 | +1٫36% | Market | |
| 0,18315748 | -1٫26% | Market | |
| 0,18550334 | +0٫12% | Market | |
| 0,18527978 | +0٫10% | Market | |
| 0,18509749 | +0٫00% | Market | |
| 0,18510441 | +1٫41% | Market | |
| 0,18253685 | -1٫39% | Market | |
| 0,18510786 | +1٫37% | Market | |
| 0,18260416 | -1٫35% | Market | |
| 0,18510786 | -0٫40% | Market | |
| 0,18585687 | +1٫85% | Market | |
| 0,1824835 | -1٫25% | Market | |
| 0,18479722 | +0% | Market | |
| 0,18479722 | +0٫05% | Market | |
| 0,18470452 | -0٫12% | Market | |
| 0,18493278 | +1٫54% | Market | |
| 0,18212906 | -0٫02% | Market | |
| 0,18216136 | -1٫55% | Market | |
| 0,1850255 | +1٫57% | Market | |
| 0,18217398 | -1٫72% | Market | |
| 0,18535342 | +1٫83% | Market | |
| 0,18202401 | -0٫12% | Market | |
| 0,1822339 | -1٫71% | Market | |
| 0,18539638 | +0٫05% | Market | |
| 0,18530707 | -0٫05% | Market | |
| 0,18540315 | +1٫48% | Market | |
| 0,1827031 | -1٫58% | Market | |
| 0,18563152 | +0٫07% | Market | |
| 0,18550255 | +1٫37% | Market | |
| 0,18300233 | -1٫73% | Market | |
| 0,18622605 | +1٫64% | Market | |
| 0,18321593 | +0٫34% | Market | |
| 0,18259686 | -1٫81% | Market | |
| 0,18595597 | +0٫05% | Market | |
| 0,18586327 | +0٫25% | Market | |
| 0,18539977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.